CoAsia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 3,440.00 | 3,495.00 | 3,330.00 | 3,375.00 | 3,375.00 | 49,997 |
| 2026-10-21 | 3,555.00 | 3,660.00 | 3,445.00 | 3,475.00 | 3,475.00 | 46,748 |
| 2026-10-20 | 3,660.00 | 3,710.00 | 3,520.00 | 3,545.00 | 3,545.00 | 30,422 |
| 2026-10-19 | 3,650.00 | 3,725.00 | 3,550.00 | 3,655.00 | 3,655.00 | 41,123 |
| 2026-10-16 | 3,500.00 | 3,705.00 | 3,490.00 | 3,690.00 | 3,690.00 | 57,026 |
| 2026-10-15 | 3,605.00 | 3,640.00 | 3,270.00 | 3,445.00 | 3,445.00 | 160,600 |
| 2026-10-14 | 3,590.00 | 3,875.00 | 3,590.00 | 3,670.00 | 3,670.00 | 30,332 |
| 2026-10-13 | 3,650.00 | 3,685.00 | 3,460.00 | 3,625.00 | 3,625.00 | 80,461 |
| 2026-10-12 | 3,855.00 | 3,950.00 | 3,685.00 | 3,700.00 | 3,700.00 | 63,906 |
| 2026-10-08 | 3,850.00 | 3,920.00 | 3,760.00 | 3,855.00 | 3,855.00 | 90,105 |
| 2026-10-07 | 3,895.00 | 3,895.00 | 3,730.00 | 3,735.00 | 3,735.00 | 57,643 |
| 2026-10-06 | 3,845.00 | 3,990.00 | 3,815.00 | 3,830.00 | 3,830.00 | 98,961 |
| 2026-10-02 | 3,850.00 | 3,895.00 | 3,755.00 | 3,845.00 | 3,845.00 | 61,499 |
| 2026-10-01 | 3,630.00 | 3,875.00 | 3,630.00 | 3,790.00 | 3,790.00 | 75,079 |
| 2026-09-30 | 3,605.00 | 3,670.00 | 3,575.00 | 3,655.00 | 3,655.00 | 28,277 |
| 2026-09-29 | 3,530.00 | 3,610.00 | 3,440.00 | 3,595.00 | 3,595.00 | 35,411 |
| 2026-09-28 | 3,510.00 | 3,600.00 | 3,420.00 | 3,485.00 | 3,485.00 | 39,872 |
| 2026-09-23 | 3,510.00 | 3,545.00 | 3,430.00 | 3,500.00 | 3,500.00 | 59,322 |
| 2026-09-22 | 3,525.00 | 3,750.00 | 3,450.00 | 3,500.00 | 3,500.00 | 79,317 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 57.6923 KRW |
| 2019-12-27 | 62.4000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.