CoAsia Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 6,650.00 | 6,650.00 | 6,400.00 | 6,420.00 | 6,420.00 | 357,352 |
| 2025-10-28 | 6,770.00 | 6,780.00 | 6,510.00 | 6,560.00 | 6,560.00 | 262,522 |
| 2025-10-27 | 6,700.00 | 6,960.00 | 6,600.00 | 6,770.00 | 6,770.00 | 390,810 |
| 2025-10-24 | 7,050.00 | 7,130.00 | 6,700.00 | 6,700.00 | 6,700.00 | 366,482 |
| 2025-10-23 | 6,990.00 | 7,070.00 | 6,810.00 | 6,960.00 | 6,960.00 | 268,531 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 57.6923 KRW |
| 2019-12-27 | 62.4000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.