Sungwoo Techron. Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,130.00 | 3,255.00 | 3,095.00 | 3,255.00 | 3,169.69 | 19,351 |
| 2025-10-28 | 3,150.00 | 3,170.00 | 3,095.00 | 3,155.00 | 3,072.31 | 15,983 |
| 2025-10-27 | 3,210.00 | 3,250.00 | 3,150.00 | 3,150.00 | 3,067.44 | 18,612 |
| 2025-10-24 | 3,210.00 | 3,230.00 | 3,170.00 | 3,205.00 | 3,121.00 | 13,276 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.4000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 40.8000 KRW |
| 2021-12-29 | 40.8000 KRW |
| 2020-12-29 | 40.8000 KRW |
| 2019-12-27 | 40.8000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.