Okong Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,400.00 | 2,400.00 | 2,375.00 | 2,385.00 | 2,334.47 | 32,625 |
| 2025-10-28 | 2,430.00 | 2,430.00 | 2,380.00 | 2,385.00 | 2,334.47 | 29,428 |
| 2025-10-27 | 2,410.00 | 2,410.00 | 2,380.00 | 2,405.00 | 2,354.05 | 42,026 |
| 2025-10-24 | 2,425.00 | 2,440.00 | 2,400.00 | 2,410.00 | 2,358.94 | 23,312 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.