Cosmax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 22,800.00 | 23,000.00 | 22,050.00 | 22,350.00 | 22,350.00 | 6,170 |
| 2026-10-21 | 23,000.00 | 23,000.00 | 21,800.00 | 22,650.00 | 22,650.00 | 20,147 |
| 2026-10-20 | 23,400.00 | 23,400.00 | 22,250.00 | 22,450.00 | 22,450.00 | 10,366 |
| 2026-10-19 | 23,950.00 | 24,000.00 | 23,000.00 | 23,450.00 | 23,450.00 | 6,999 |
| 2026-10-16 | 21,000.00 | 23,800.00 | 21,000.00 | 23,150.00 | 23,150.00 | 21,868 |
| 2026-10-15 | 22,200.00 | 22,850.00 | 21,800.00 | 22,800.00 | 22,800.00 | 24,197 |
| 2026-10-14 | 23,450.00 | 23,450.00 | 22,450.00 | 22,850.00 | 22,850.00 | 20,052 |
| 2026-10-13 | 23,050.00 | 23,300.00 | 21,800.00 | 22,900.00 | 22,900.00 | 27,152 |
| 2026-10-12 | 23,700.00 | 24,750.00 | 22,500.00 | 22,600.00 | 22,600.00 | 26,883 |
| 2026-10-08 | 24,900.00 | 25,800.00 | 23,950.00 | 24,300.00 | 24,300.00 | 32,179 |
| 2026-10-07 | 24,650.00 | 26,000.00 | 24,550.00 | 25,250.00 | 25,250.00 | 104,886 |
| 2026-10-06 | 25,000.00 | 25,500.00 | 23,100.00 | 23,850.00 | 23,850.00 | 32,009 |
| 2026-10-02 | 25,500.00 | 26,000.00 | 23,550.00 | 24,800.00 | 24,800.00 | 33,487 |
| 2026-10-01 | 25,100.00 | 25,500.00 | 24,300.00 | 24,900.00 | 24,900.00 | 19,891 |
| 2026-09-30 | 26,000.00 | 26,000.00 | 24,600.00 | 24,600.00 | 24,600.00 | 20,354 |
| 2026-09-29 | 25,350.00 | 26,000.00 | 25,000.00 | 25,800.00 | 25,800.00 | 12,131 |
| 2026-09-28 | 26,000.00 | 26,000.00 | 25,000.00 | 25,350.00 | 25,350.00 | 16,619 |
| 2026-09-23 | 24,950.00 | 26,250.00 | 24,500.00 | 26,150.00 | 26,150.00 | 17,100 |
| 2026-09-22 | 25,350.00 | 25,900.00 | 24,700.00 | 25,200.00 | 25,200.00 | 12,851 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 780.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 260.0000 KRW |
| 2021-12-29 | 260.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.