Cosmax historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 14,810.00 | 14,820.00 | 14,410.00 | 14,600.00 | 13,896.60 | 28,410 |
| 2025-10-28 | 14,820.00 | 14,980.00 | 14,620.00 | 14,840.00 | 14,125.04 | 23,796 |
| 2025-10-27 | 14,890.00 | 14,890.00 | 14,640.00 | 14,820.00 | 14,106.00 | 27,385 |
| 2025-10-24 | 14,900.00 | 15,020.00 | 14,800.00 | 14,890.00 | 14,172.63 | 27,311 |
| 2025-10-23 | 15,550.00 | 15,550.00 | 14,850.00 | 14,880.00 | 14,163.11 | 100,334 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 780.0000 KRW |
| 2024-12-27 | 450.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 260.0000 KRW |
| 2021-12-29 | 260.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.