Blueberry NFT CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-13 | 703.00 | 728.00 | 698.00 | 707.00 | 16,131.51 | 5,383 |
| 2024-08-12 | 726.00 | 746.00 | 702.00 | 720.00 | 16,428.13 | 4,640 |
| 2024-08-09 | 712.00 | 750.00 | 712.00 | 734.00 | 16,747.57 | 2,683 |
| 2024-08-08 | 691.00 | 745.00 | 691.00 | 731.00 | 16,679.12 | 5,010 |
| 2024-08-07 | 732.00 | 744.00 | 721.00 | 721.00 | 16,450.95 | 2,354 |
| 2024-08-06 | 681.00 | 748.00 | 681.00 | 724.00 | 16,519.40 | 3,360 |
| 2024-08-05 | 760.00 | 767.00 | 640.00 | 708.00 | 16,154.33 | 9,849 |
| 2024-08-02 | 781.00 | 781.00 | 736.00 | 760.00 | 17,340.81 | 5,217 |
| 2024-08-01 | 781.00 | 809.00 | 755.00 | 782.00 | 17,842.78 | 9,675 |
| 2024-07-31 | 750.00 | 820.00 | 748.00 | 781.00 | 17,819.96 | 26,548 |
| 2024-07-30 | 780.00 | 780.00 | 721.00 | 748.00 | 17,067.00 | 9,706 |
| 2024-07-29 | 740.00 | 856.00 | 730.00 | 768.00 | 17,523.34 | 108,287 |
| 2024-07-26 | 737.00 | 744.00 | 720.00 | 740.00 | 16,884.47 | 4,591 |
| 2024-07-25 | 760.00 | 760.00 | 697.00 | 754.00 | 17,203.91 | 3,799 |
| 2024-07-24 | 732.00 | 769.00 | 695.00 | 763.00 | 17,409.26 | 4,512 |
| 2024-07-23 | 761.00 | 767.00 | 753.00 | 765.00 | 17,454.89 | 3,133 |
| 2024-07-22 | 788.00 | 788.00 | 752.00 | 761.00 | 17,363.62 | 5,911 |
| 2024-07-19 | 814.00 | 814.00 | 786.00 | 788.00 | 17,979.68 | 4,552 |
| 2024-07-18 | 824.00 | 827.00 | 791.00 | 815.00 | 18,595.73 | 5,203 |
| 2024-07-17 | 818.00 | 827.00 | 807.00 | 824.00 | 18,801.08 | 3,264 |
| 2024-07-16 | 827.00 | 827.00 | 804.00 | 824.00 | 18,801.08 | 6,947 |
| 2024-07-15 | 828.00 | 828.00 | 805.00 | 828.00 | 18,892.35 | 3,523 |
| 2024-07-12 | 804.00 | 828.00 | 803.00 | 828.00 | 18,892.35 | 4,499 |
| 2024-07-11 | 818.00 | 834.00 | 813.00 | 829.00 | 18,915.17 | 1,954 |
| 2024-07-10 | 835.00 | 836.00 | 816.00 | 834.00 | 19,029.25 | 7,058 |
| 2024-07-09 | 836.00 | 836.00 | 819.00 | 835.00 | 19,052.07 | 2,650 |
| 2024-07-08 | 818.00 | 838.00 | 812.00 | 836.00 | 19,074.89 | 1,811 |
| 2024-07-05 | 836.00 | 838.00 | 811.00 | 838.00 | 19,120.52 | 2,268 |
| 2024-07-04 | 829.00 | 850.00 | 811.00 | 838.00 | 19,120.52 | 3,774 |
| 2024-07-03 | 839.00 | 839.00 | 814.00 | 834.00 | 19,029.25 | 5,915 |
| 2024-07-02 | 855.00 | 855.00 | 824.00 | 840.00 | 19,166.15 | 3,418 |
| 2024-07-01 | 844.00 | 890.00 | 841.00 | 856.00 | 19,531.22 | 2,909 |
| 2024-06-28 | 850.00 | 853.00 | 836.00 | 853.00 | 19,462.77 | 2,698 |
| 2024-06-27 | 843.00 | 859.00 | 827.00 | 850.00 | 19,394.32 | 3,897 |
| 2024-06-26 | 828.00 | 867.00 | 825.00 | 842.00 | 19,211.79 | 6,856 |
| 2024-06-25 | 825.00 | 879.00 | 824.00 | 840.00 | 19,166.15 | 6,374 |
| 2024-06-24 | 849.00 | 862.00 | 830.00 | 844.00 | 19,257.42 | 4,588 |
| 2024-06-21 | 859.00 | 859.00 | 826.00 | 849.00 | 19,371.51 | 7,571 |
| 2024-06-20 | 850.00 | 895.00 | 846.00 | 859.00 | 19,599.67 | 8,059 |
| 2024-06-19 | 871.00 | 874.00 | 841.00 | 850.00 | 19,394.32 | 8,785 |
| 2024-06-18 | 883.00 | 885.00 | 845.00 | 874.00 | 19,941.93 | 7,232 |
| 2024-06-17 | 940.00 | 941.00 | 885.00 | 886.00 | 20,215.73 | 12,355 |
| 2024-06-14 | 957.00 | 960.00 | 900.00 | 939.00 | 21,425.02 | 8,498 |
| 2024-06-13 | 938.00 | 970.00 | 936.00 | 965.00 | 22,018.26 | 5,269 |
| 2024-06-12 | 940.00 | 1,024.00 | 922.00 | 936.00 | 21,356.57 | 39,514 |
| 2024-06-11 | 930.00 | 969.00 | 919.00 | 940.00 | 21,447.84 | 7,449 |
| 2024-06-10 | 943.00 | 962.00 | 918.00 | 943.00 | 21,516.29 | 6,534 |
| 2024-06-07 | 921.00 | 935.00 | 910.00 | 935.00 | 21,333.76 | 5,932 |
| 2024-06-05 | 939.00 | 946.00 | 910.00 | 921.00 | 21,014.32 | 15,409 |
| 2024-06-04 | 980.00 | 987.00 | 940.00 | 946.00 | 21,584.74 | 15,488 |
| 2024-06-03 | 990.00 | 1,004.00 | 970.00 | 987.00 | 22,520.23 | 21,523 |
| 2024-05-31 | 990.00 | 1,020.00 | 987.00 | 992.00 | 22,634.32 | 15,333 |
| 2024-05-30 | 1,036.00 | 1,036.00 | 984.00 | 991.00 | 22,611.50 | 31,778 |
| 2024-05-29 | 1,073.00 | 1,073.00 | 1,021.00 | 1,037.00 | 23,661.07 | 30,310 |
| 2024-05-28 | 1,145.00 | 1,145.00 | 1,060.00 | 1,080.00 | 24,642.20 | 46,942 |
| 2024-05-27 | 1,109.00 | 1,189.00 | 1,109.00 | 1,140.00 | 26,011.21 | 60,021 |
| 2024-05-24 | 1,075.00 | 1,267.00 | 1,075.00 | 1,107.00 | 25,258.25 | 189,925 |
| 2024-05-23 | 1,182.00 | 1,193.00 | 1,102.00 | 1,102.00 | 25,144.17 | 102,069 |
| 2024-05-22 | 1,378.00 | 1,415.00 | 1,203.00 | 1,209.00 | 27,585.57 | 223,011 |
| 2024-05-21 | 1,445.00 | 1,625.00 | 1,333.00 | 1,397.00 | 31,875.14 | 770,957 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.