Blueberry NFT CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-17 | 464.00 | 501.00 | 464.00 | 478.00 | 10,906.45 | 2,824 |
| 2025-02-14 | 479.00 | 493.00 | 452.00 | 463.00 | 10,564.20 | 2,860 |
| 2025-02-13 | 474.00 | 478.00 | 473.00 | 478.00 | 10,906.45 | 962 |
| 2025-02-12 | 472.00 | 478.00 | 471.00 | 478.00 | 10,906.45 | 932 |
| 2025-02-11 | 473.00 | 477.00 | 471.00 | 475.00 | 10,838.00 | 885 |
| 2025-02-10 | 475.00 | 491.00 | 473.00 | 475.00 | 10,838.00 | 2,334 |
| 2025-02-07 | 478.00 | 487.00 | 467.00 | 475.00 | 10,838.00 | 1,669 |
| 2025-02-06 | 479.00 | 484.00 | 477.00 | 478.00 | 10,906.45 | 1,592 |
| 2025-02-05 | 478.00 | 481.00 | 473.00 | 477.00 | 10,883.64 | 1,841 |
| 2025-02-04 | 473.00 | 478.00 | 471.00 | 475.00 | 10,838.00 | 1,739 |
| 2025-02-03 | 488.00 | 489.00 | 470.00 | 476.00 | 10,860.82 | 3,214 |
| 2025-01-31 | 499.00 | 513.00 | 478.00 | 486.00 | 11,088.99 | 3,254 |
| 2025-01-24 | 499.00 | 499.00 | 491.00 | 493.00 | 11,248.71 | 1,166 |
| 2025-01-23 | 498.00 | 502.00 | 497.00 | 499.00 | 11,385.61 | 1,591 |
| 2025-01-22 | 510.00 | 519.00 | 501.00 | 501.00 | 11,431.24 | 2,424 |
| 2025-01-21 | 498.00 | 567.00 | 498.00 | 510.00 | 11,636.59 | 23,384 |
| 2025-01-20 | 507.00 | 507.00 | 495.00 | 498.00 | 11,362.79 | 894 |
| 2025-01-17 | 510.00 | 510.00 | 500.00 | 507.00 | 11,568.14 | 1,594 |
| 2025-01-16 | 501.00 | 512.00 | 500.00 | 507.00 | 11,568.14 | 2,196 |
| 2025-01-15 | 510.00 | 514.00 | 500.00 | 500.00 | 11,408.43 | 1,347 |
| 2025-01-14 | 506.00 | 516.00 | 501.00 | 512.00 | 11,682.23 | 2,576 |
| 2025-01-13 | 505.00 | 517.00 | 504.00 | 506.00 | 11,545.33 | 3,351 |
| 2025-01-10 | 529.00 | 529.00 | 501.00 | 503.00 | 11,476.88 | 4,064 |
| 2025-01-09 | 514.00 | 521.00 | 509.00 | 513.00 | 11,705.04 | 4,311 |
| 2025-01-08 | 511.00 | 518.00 | 509.00 | 512.00 | 11,682.23 | 2,663 |
| 2025-01-07 | 518.00 | 518.00 | 497.00 | 511.00 | 11,659.41 | 1,494 |
| 2025-01-06 | 516.00 | 516.00 | 504.00 | 513.00 | 11,705.04 | 2,032 |
| 2025-01-03 | 487.00 | 514.00 | 487.00 | 502.00 | 11,454.06 | 3,550 |
| 2025-01-02 | 482.00 | 500.00 | 477.00 | 486.00 | 11,088.99 | 2,107 |
| 2024-12-30 | 484.00 | 498.00 | 473.00 | 474.00 | 10,815.19 | 2,016 |
| 2024-12-27 | 484.00 | 498.00 | 475.00 | 484.00 | 11,043.36 | 3,516 |
| 2024-12-26 | 495.00 | 501.00 | 483.00 | 484.00 | 11,043.36 | 1,797 |
| 2024-12-24 | 500.00 | 506.00 | 489.00 | 495.00 | 11,294.34 | 2,702 |
| 2024-12-23 | 495.00 | 508.00 | 486.00 | 496.00 | 11,317.16 | 1,426 |
| 2024-12-20 | 503.00 | 506.00 | 486.00 | 495.00 | 11,294.34 | 3,112 |
| 2024-12-19 | 507.00 | 516.00 | 490.00 | 503.00 | 11,476.88 | 2,068 |
| 2024-12-18 | 502.00 | 528.00 | 500.00 | 507.00 | 11,568.14 | 2,944 |
| 2024-12-17 | 509.00 | 536.00 | 502.00 | 502.00 | 11,454.06 | 1,975 |
| 2024-12-16 | 502.00 | 518.00 | 502.00 | 509.00 | 11,613.78 | 1,516 |
| 2024-12-13 | 501.00 | 513.00 | 499.00 | 502.00 | 11,454.06 | 1,899 |
| 2024-12-12 | 499.00 | 524.00 | 492.00 | 504.00 | 11,499.69 | 2,342 |
| 2024-12-11 | 486.00 | 511.00 | 485.00 | 502.00 | 11,454.06 | 4,771 |
| 2024-12-10 | 450.00 | 494.00 | 445.00 | 483.00 | 11,020.54 | 9,778 |
| 2024-12-09 | 483.00 | 499.00 | 435.00 | 450.00 | 10,267.58 | 13,838 |
| 2024-12-06 | 475.00 | 518.00 | 466.00 | 507.00 | 11,568.14 | 12,658 |
| 2024-12-05 | 508.00 | 527.00 | 470.00 | 500.00 | 11,408.43 | 8,766 |
| 2024-12-04 | 507.00 | 518.00 | 497.00 | 507.00 | 11,568.14 | 2,965 |
| 2024-12-03 | 505.00 | 534.00 | 488.00 | 507.00 | 11,568.14 | 3,050 |
| 2024-12-02 | 497.00 | 519.00 | 497.00 | 504.00 | 11,499.69 | 3,400 |
| 2024-11-29 | 520.00 | 520.00 | 497.00 | 497.00 | 11,339.97 | 4,007 |
| 2024-11-28 | 526.00 | 536.00 | 514.00 | 520.00 | 11,864.76 | 4,109 |
| 2024-11-27 | 520.00 | 630.00 | 519.00 | 526.00 | 12,001.66 | 25,428 |
| 2024-11-26 | 528.00 | 534.00 | 510.00 | 512.00 | 11,682.23 | 5,946 |
| 2024-11-25 | 529.00 | 556.00 | 499.00 | 528.00 | 12,047.30 | 9,099 |
| 2024-11-22 | 542.00 | 543.00 | 529.00 | 530.00 | 12,092.93 | 5,025 |
| 2024-11-21 | 542.00 | 555.00 | 535.00 | 542.00 | 12,366.73 | 2,518 |
| 2024-11-20 | 541.00 | 544.00 | 529.00 | 542.00 | 12,366.73 | 2,600 |
| 2024-11-19 | 569.00 | 569.00 | 535.00 | 544.00 | 12,412.37 | 5,302 |
| 2024-11-18 | 556.00 | 569.00 | 531.00 | 569.00 | 12,982.79 | 6,778 |
| 2024-11-15 | 561.00 | 571.00 | 537.00 | 562.00 | 12,823.07 | 5,067 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.