Blueberry NFT CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-15 | 462.00 | 469.00 | 457.00 | 464.00 | 10,587.02 | 9,879 |
| 2025-05-14 | 456.00 | 473.00 | 452.00 | 463.00 | 10,564.20 | 7,187 |
| 2025-05-13 | 454.00 | 475.00 | 448.00 | 462.00 | 10,541.38 | 11,341 |
| 2025-05-12 | 437.00 | 455.00 | 437.00 | 453.00 | 10,336.03 | 5,678 |
| 2025-05-09 | 444.00 | 455.00 | 432.00 | 437.00 | 9,970.96 | 5,230 |
| 2025-05-08 | 433.00 | 440.00 | 432.00 | 437.00 | 9,970.96 | 4,215 |
| 2025-05-07 | 449.00 | 452.00 | 430.00 | 432.00 | 9,856.88 | 14,483 |
| 2025-05-02 | 440.00 | 453.00 | 440.00 | 447.00 | 10,199.13 | 3,776 |
| 2025-04-30 | 445.00 | 448.00 | 439.00 | 440.00 | 10,039.41 | 4,826 |
| 2025-04-29 | 446.00 | 451.00 | 441.00 | 443.00 | 10,107.86 | 6,409 |
| 2025-04-28 | 450.00 | 452.00 | 443.00 | 443.00 | 10,107.86 | 4,105 |
| 2025-04-25 | 454.00 | 455.00 | 444.00 | 450.00 | 10,267.58 | 5,336 |
| 2025-04-24 | 451.00 | 457.00 | 447.00 | 454.00 | 10,358.85 | 2,494 |
| 2025-04-23 | 451.00 | 455.00 | 444.00 | 451.00 | 10,290.40 | 2,880 |
| 2025-04-22 | 447.00 | 453.00 | 447.00 | 451.00 | 10,290.40 | 2,124 |
| 2025-04-21 | 462.00 | 462.00 | 438.00 | 447.00 | 10,199.13 | 6,410 |
| 2025-04-18 | 454.00 | 464.00 | 450.00 | 462.00 | 10,541.38 | 6,434 |
| 2025-04-17 | 453.00 | 464.00 | 450.00 | 454.00 | 10,358.85 | 3,832 |
| 2025-04-16 | 454.00 | 461.00 | 450.00 | 454.00 | 10,358.85 | 6,336 |
| 2025-04-15 | 465.00 | 465.00 | 455.00 | 455.00 | 10,381.67 | 5,365 |
| 2025-04-14 | 445.00 | 465.00 | 445.00 | 465.00 | 10,609.84 | 7,583 |
| 2025-04-11 | 445.00 | 449.00 | 437.00 | 445.00 | 10,153.50 | 3,669 |
| 2025-04-10 | 437.00 | 450.00 | 437.00 | 445.00 | 10,153.50 | 5,981 |
| 2025-04-09 | 438.00 | 445.00 | 423.00 | 437.00 | 9,970.96 | 7,226 |
| 2025-04-08 | 451.00 | 453.00 | 436.00 | 438.00 | 9,993.78 | 8,122 |
| 2025-04-07 | 461.00 | 507.00 | 434.00 | 451.00 | 10,290.40 | 43,866 |
| 2025-04-04 | 427.00 | 440.00 | 415.00 | 429.00 | 9,788.43 | 19,211 |
| 2025-04-03 | 430.00 | 442.00 | 416.00 | 427.00 | 9,742.80 | 9,512 |
| 2025-04-02 | 437.00 | 448.00 | 430.00 | 432.00 | 9,856.88 | 6,192 |
| 2025-04-01 | 433.00 | 445.00 | 432.00 | 437.00 | 9,970.96 | 4,870 |
| 2025-03-31 | 438.00 | 441.00 | 432.00 | 433.00 | 9,879.70 | 2,451 |
| 2025-03-28 | 448.00 | 451.00 | 430.00 | 443.00 | 10,107.86 | 5,685 |
| 2025-03-27 | 457.00 | 472.00 | 441.00 | 448.00 | 10,221.95 | 5,235 |
| 2025-03-26 | 455.00 | 455.00 | 446.00 | 451.00 | 10,290.40 | 1,237 |
| 2025-03-25 | 456.00 | 460.00 | 447.00 | 447.00 | 10,199.13 | 2,980 |
| 2025-03-24 | 440.00 | 459.00 | 440.00 | 449.00 | 10,244.77 | 3,584 |
| 2025-03-21 | 451.00 | 455.00 | 444.00 | 445.00 | 10,153.50 | 3,435 |
| 2025-03-20 | 462.00 | 463.00 | 451.00 | 451.00 | 10,290.40 | 5,348 |
| 2025-03-19 | 460.00 | 463.00 | 451.00 | 456.00 | 10,404.48 | 2,497 |
| 2025-03-18 | 454.00 | 468.00 | 452.00 | 460.00 | 10,495.75 | 4,725 |
| 2025-03-17 | 463.00 | 463.00 | 449.00 | 457.00 | 10,427.30 | 5,314 |
| 2025-03-14 | 466.00 | 475.00 | 453.00 | 463.00 | 10,564.20 | 9,949 |
| 2025-03-13 | 449.00 | 516.00 | 449.00 | 466.00 | 10,632.65 | 87,963 |
| 2025-03-12 | 448.00 | 451.00 | 442.00 | 443.00 | 10,107.86 | 2,757 |
| 2025-03-11 | 446.00 | 450.00 | 430.00 | 448.00 | 10,221.95 | 5,365 |
| 2025-03-10 | 453.00 | 463.00 | 444.00 | 447.00 | 10,199.13 | 10,062 |
| 2025-03-07 | 457.00 | 460.00 | 450.00 | 453.00 | 10,336.03 | 7,287 |
| 2025-03-06 | 455.00 | 476.00 | 452.00 | 457.00 | 10,427.30 | 12,194 |
| 2025-03-05 | 469.00 | 469.00 | 450.00 | 456.00 | 10,404.48 | 9,003 |
| 2025-03-04 | 497.00 | 497.00 | 460.00 | 470.00 | 10,723.92 | 24,207 |
| 2025-02-28 | 520.00 | 522.00 | 495.00 | 503.00 | 11,476.88 | 31,675 |
| 2025-02-27 | 534.00 | 587.00 | 506.00 | 522.00 | 11,910.40 | 153,977 |
| 2025-02-26 | 500.00 | 634.00 | 500.00 | 524.00 | 11,956.03 | 1,041,716 |
| 2025-02-25 | 481.00 | 496.00 | 478.00 | 488.00 | 11,134.62 | 4,045 |
| 2025-02-24 | 485.00 | 493.00 | 465.00 | 481.00 | 10,974.91 | 2,384 |
| 2025-02-21 | 505.00 | 505.00 | 470.00 | 493.00 | 11,248.71 | 2,364 |
| 2025-02-20 | 468.00 | 500.00 | 468.00 | 497.00 | 11,339.97 | 5,615 |
| 2025-02-19 | 486.00 | 488.00 | 477.00 | 477.00 | 10,883.64 | 1,880 |
| 2025-02-18 | 471.00 | 518.00 | 471.00 | 486.00 | 11,088.99 | 2,960 |
| 2025-02-17 | 464.00 | 501.00 | 464.00 | 478.00 | 10,906.45 | 2,824 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.