Blueberry NFT CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-04 | 393.00 | 402.00 | 371.00 | 380.00 | 9,500.00 | 109,485 |
| 2025-09-03 | 425.00 | 448.00 | 393.00 | 395.00 | 9,875.00 | 247,557 |
| 2025-09-02 | 504.00 | 540.00 | 420.00 | 441.00 | 11,025.00 | 1,285,730 |
| 2025-09-01 | 361.00 | 468.00 | 355.00 | 468.00 | 11,700.00 | 1,225,871 |
| 2025-08-29 | 369.00 | 379.00 | 356.00 | 360.00 | 9,000.00 | 45,373 |
| 2025-08-28 | 384.00 | 384.00 | 367.00 | 369.00 | 9,225.00 | 27,010 |
| 2025-08-27 | 385.00 | 386.00 | 370.00 | 384.00 | 9,600.00 | 33,656 |
| 2025-08-26 | 389.00 | 400.00 | 372.00 | 380.00 | 9,500.00 | 51,328 |
| 2025-08-25 | 400.00 | 405.00 | 367.00 | 389.00 | 9,725.00 | 42,479 |
| 2025-08-22 | 410.00 | 430.00 | 391.00 | 392.00 | 9,800.00 | 75,947 |
| 2025-08-21 | 406.00 | 420.00 | 394.00 | 400.00 | 10,000.00 | 75,001 |
| 2025-08-20 | 415.00 | 507.00 | 408.00 | 413.00 | 10,325.00 | 408,453 |
| 2025-08-19 | 431.00 | 442.00 | 407.00 | 415.00 | 10,375.00 | 140,051 |
| 2025-08-18 | 465.00 | 474.00 | 430.00 | 436.00 | 10,900.00 | 133,855 |
| 2025-08-14 | 483.00 | 530.00 | 467.00 | 470.00 | 11,750.00 | 241,896 |
| 2025-08-13 | 549.00 | 581.00 | 479.00 | 482.00 | 12,050.00 | 328,401 |
| 2025-08-12 | 610.00 | 667.00 | 540.00 | 554.00 | 13,850.00 | 2,042,953 |
| 2025-08-11 | 436.00 | 570.00 | 426.00 | 570.00 | 14,250.00 | 1,691,009 |
| 2025-08-08 | 550.00 | 574.00 | 424.00 | 439.00 | 10,975.00 | 1,053,793 |
| 2025-08-07 | 510.00 | 510.00 | 460.00 | 510.00 | 12,750.00 | 360,023 |
| 2025-08-06 | 303.00 | 393.00 | 283.00 | 393.00 | 9,825.00 | 330,350 |
| 2025-07-11 | 320.00 | 325.00 | 313.00 | 318.00 | 7,255.76 | 22,613 |
| 2025-07-10 | 314.00 | 325.00 | 311.00 | 319.00 | 7,278.58 | 13,790 |
| 2025-07-09 | 321.00 | 322.00 | 314.00 | 314.00 | 7,164.49 | 10,011 |
| 2025-07-08 | 324.00 | 324.00 | 318.00 | 321.00 | 7,324.21 | 8,521 |
| 2025-07-07 | 315.00 | 325.00 | 305.00 | 320.00 | 7,301.39 | 9,478 |
| 2025-07-04 | 308.00 | 316.00 | 301.00 | 315.00 | 7,187.31 | 22,841 |
| 2025-07-03 | 301.00 | 309.00 | 301.00 | 308.00 | 7,027.59 | 9,119 |
| 2025-07-02 | 301.00 | 310.00 | 295.00 | 301.00 | 6,867.87 | 18,196 |
| 2025-07-01 | 305.00 | 312.00 | 301.00 | 301.00 | 6,867.87 | 9,492 |
| 2025-06-30 | 304.00 | 314.00 | 304.00 | 304.00 | 6,936.32 | 10,049 |
| 2025-06-27 | 300.00 | 315.00 | 298.00 | 304.00 | 6,936.32 | 22,687 |
| 2025-06-26 | 307.00 | 316.00 | 295.00 | 300.00 | 6,845.06 | 29,947 |
| 2025-06-25 | 318.00 | 327.00 | 298.00 | 305.00 | 6,959.14 | 72,254 |
| 2025-06-24 | 318.00 | 335.00 | 305.00 | 317.00 | 7,232.94 | 44,481 |
| 2025-06-23 | 336.00 | 343.00 | 312.00 | 314.00 | 7,164.49 | 23,042 |
| 2025-06-20 | 331.00 | 347.00 | 331.00 | 336.00 | 7,666.46 | 11,960 |
| 2025-06-19 | 334.00 | 336.00 | 326.00 | 331.00 | 7,552.38 | 12,161 |
| 2025-06-18 | 329.00 | 340.00 | 323.00 | 329.00 | 7,506.74 | 14,013 |
| 2025-06-17 | 327.00 | 331.00 | 323.00 | 329.00 | 7,506.74 | 20,547 |
| 2025-06-16 | 323.00 | 334.00 | 317.00 | 323.00 | 7,369.84 | 40,218 |
| 2025-06-13 | 387.00 | 387.00 | 320.00 | 323.00 | 7,369.84 | 410,996 |
| 2025-06-12 | 489.00 | 495.00 | 449.00 | 457.00 | 10,427.30 | 26,121 |
| 2025-06-11 | 489.00 | 502.00 | 479.00 | 482.00 | 10,997.72 | 10,766 |
| 2025-06-10 | 470.00 | 490.00 | 470.00 | 489.00 | 11,157.44 | 9,571 |
| 2025-06-09 | 467.00 | 474.00 | 462.00 | 470.00 | 10,723.92 | 4,358 |
| 2025-06-05 | 478.00 | 478.00 | 460.00 | 467.00 | 10,655.47 | 6,189 |
| 2025-06-04 | 474.00 | 483.00 | 456.00 | 471.00 | 10,746.74 | 7,940 |
| 2025-06-02 | 457.00 | 481.00 | 450.00 | 471.00 | 10,746.74 | 10,402 |
| 2025-05-30 | 458.00 | 471.00 | 451.00 | 456.00 | 10,404.48 | 6,821 |
| 2025-05-29 | 454.00 | 480.00 | 454.00 | 458.00 | 10,450.12 | 8,902 |
| 2025-05-28 | 495.00 | 544.00 | 454.00 | 454.00 | 10,358.85 | 84,442 |
| 2025-05-27 | 459.00 | 483.00 | 453.00 | 473.00 | 10,792.37 | 13,737 |
| 2025-05-26 | 456.00 | 460.00 | 444.00 | 459.00 | 10,472.93 | 2,970 |
| 2025-05-23 | 468.00 | 468.00 | 451.00 | 456.00 | 10,404.48 | 13,312 |
| 2025-05-22 | 447.00 | 491.00 | 443.00 | 468.00 | 10,678.29 | 35,109 |
| 2025-05-21 | 458.00 | 462.00 | 443.00 | 443.00 | 10,107.86 | 5,547 |
| 2025-05-20 | 456.00 | 463.00 | 450.00 | 458.00 | 10,450.12 | 4,359 |
| 2025-05-19 | 442.00 | 467.00 | 442.00 | 456.00 | 10,404.48 | 9,629 |
| 2025-05-16 | 455.00 | 455.00 | 438.00 | 442.00 | 10,085.05 | 4,108 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.