Blueberry NFT CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 335.00 | 335.00 | 322.00 | 322.00 | 8,050.00 | 23,942 |
| 2025-12-03 | 319.00 | 345.00 | 313.00 | 335.00 | 8,375.00 | 78,842 |
| 2025-12-02 | 323.00 | 326.00 | 315.00 | 318.00 | 7,950.00 | 17,723 |
| 2025-12-01 | 325.00 | 328.00 | 320.00 | 323.00 | 8,075.00 | 13,229 |
| 2025-11-28 | 321.00 | 330.00 | 320.00 | 323.00 | 8,075.00 | 28,395 |
| 2025-11-27 | 319.00 | 324.00 | 318.00 | 320.00 | 8,000.00 | 18,663 |
| 2025-11-26 | 318.00 | 322.00 | 313.00 | 317.00 | 7,925.00 | 16,216 |
| 2025-11-25 | 318.00 | 327.00 | 314.00 | 318.00 | 7,950.00 | 21,973 |
| 2025-11-24 | 307.00 | 337.00 | 307.00 | 317.00 | 7,925.00 | 73,414 |
| 2025-11-21 | 311.00 | 314.00 | 299.00 | 306.00 | 7,650.00 | 41,023 |
| 2025-11-20 | 311.00 | 327.00 | 309.00 | 311.00 | 7,775.00 | 24,117 |
| 2025-11-19 | 307.00 | 342.00 | 306.00 | 308.00 | 7,700.00 | 143,382 |
| 2025-11-18 | 323.00 | 327.00 | 303.00 | 306.00 | 7,650.00 | 38,427 |
| 2025-11-17 | 335.00 | 338.00 | 314.00 | 322.00 | 8,050.00 | 66,281 |
| 2025-11-14 | 338.00 | 342.00 | 330.00 | 334.00 | 8,350.00 | 50,591 |
| 2025-11-13 | 341.00 | 346.00 | 338.00 | 338.00 | 8,450.00 | 31,868 |
| 2025-11-12 | 338.00 | 345.00 | 336.00 | 343.00 | 8,575.00 | 27,349 |
| 2025-11-11 | 345.00 | 348.00 | 335.00 | 338.00 | 8,450.00 | 29,604 |
| 2025-11-10 | 346.00 | 354.00 | 340.00 | 345.00 | 8,625.00 | 34,811 |
| 2025-11-07 | 336.00 | 380.00 | 330.00 | 346.00 | 8,650.00 | 200,337 |
| 2025-11-06 | 354.00 | 357.00 | 330.00 | 339.00 | 8,475.00 | 76,629 |
| 2025-11-05 | 346.00 | 360.00 | 340.00 | 348.00 | 8,700.00 | 63,295 |
| 2025-11-04 | 349.00 | 354.00 | 340.00 | 346.00 | 8,650.00 | 56,019 |
| 2025-11-03 | 364.00 | 369.00 | 348.00 | 350.00 | 8,750.00 | 107,725 |
| 2025-10-31 | 357.00 | 386.00 | 353.00 | 364.00 | 9,100.00 | 119,455 |
| 2025-10-30 | 363.00 | 372.00 | 354.00 | 358.00 | 8,950.00 | 92,813 |
| 2025-10-29 | 375.00 | 392.00 | 364.00 | 366.00 | 9,150.00 | 126,402 |
| 2025-10-28 | 385.00 | 394.00 | 370.00 | 373.00 | 9,325.00 | 118,350 |
| 2025-10-27 | 400.00 | 418.00 | 381.00 | 385.00 | 9,625.00 | 297,741 |
| 2025-10-24 | 377.00 | 450.00 | 377.00 | 399.00 | 9,975.00 | 1,485,664 |
| 2025-10-23 | 338.00 | 420.00 | 338.00 | 376.00 | 9,400.00 | 1,850,307 |
| 2025-10-22 | 349.00 | 352.00 | 341.00 | 342.00 | 8,550.00 | 31,505 |
| 2025-10-21 | 355.00 | 364.00 | 342.00 | 349.00 | 8,725.00 | 50,068 |
| 2025-10-20 | 354.00 | 359.00 | 341.00 | 355.00 | 8,875.00 | 37,275 |
| 2025-10-17 | 360.00 | 363.00 | 350.00 | 354.00 | 8,850.00 | 51,127 |
| 2025-10-16 | 365.00 | 368.00 | 357.00 | 359.00 | 8,975.00 | 61,008 |
| 2025-10-15 | 365.00 | 374.00 | 357.00 | 365.00 | 9,125.00 | 59,791 |
| 2025-10-14 | 376.00 | 380.00 | 360.00 | 365.00 | 9,125.00 | 85,782 |
| 2025-10-13 | 372.00 | 384.00 | 360.00 | 373.00 | 9,325.00 | 82,288 |
| 2025-10-10 | 381.00 | 383.00 | 365.00 | 374.00 | 9,350.00 | 108,382 |
| 2025-10-02 | 398.00 | 404.00 | 378.00 | 381.00 | 9,525.00 | 176,743 |
| 2025-10-01 | 399.00 | 410.00 | 391.00 | 397.00 | 9,925.00 | 87,572 |
| 2025-09-30 | 409.00 | 410.00 | 382.00 | 397.00 | 9,925.00 | 148,197 |
| 2025-09-29 | 406.00 | 421.00 | 388.00 | 409.00 | 10,225.00 | 144,666 |
| 2025-09-26 | 423.00 | 428.00 | 404.00 | 406.00 | 10,150.00 | 166,002 |
| 2025-09-25 | 454.00 | 459.00 | 421.00 | 424.00 | 10,600.00 | 235,825 |
| 2025-09-24 | 434.00 | 469.00 | 412.00 | 450.00 | 11,250.00 | 505,349 |
| 2025-09-23 | 442.00 | 495.00 | 441.00 | 446.00 | 11,150.00 | 657,080 |
| 2025-09-22 | 427.00 | 490.00 | 423.00 | 444.00 | 11,100.00 | 1,586,196 |
| 2025-09-19 | 603.00 | 615.00 | 550.00 | 563.00 | 14,075.00 | 188,548 |
| 2025-09-18 | 634.00 | 692.00 | 586.00 | 603.00 | 15,075.00 | 534,791 |
| 2025-09-17 | 585.00 | 714.00 | 564.00 | 636.00 | 15,900.00 | 1,917,437 |
| 2025-09-16 | 501.00 | 635.00 | 490.00 | 585.00 | 14,625.00 | 1,779,026 |
| 2025-09-15 | 553.00 | 568.00 | 483.00 | 505.00 | 12,625.00 | 349,915 |
| 2025-09-12 | 576.00 | 654.00 | 530.00 | 548.00 | 13,700.00 | 2,311,984 |
| 2025-09-11 | 410.00 | 530.00 | 403.00 | 530.00 | 13,250.00 | 1,767,714 |
| 2025-09-10 | 417.00 | 421.00 | 398.00 | 408.00 | 10,200.00 | 83,272 |
| 2025-09-09 | 409.00 | 411.00 | 390.00 | 404.00 | 10,100.00 | 109,751 |
| 2025-09-08 | 438.00 | 458.00 | 405.00 | 406.00 | 10,150.00 | 279,153 |
| 2025-09-05 | 389.00 | 484.00 | 384.00 | 432.00 | 10,800.00 | 1,971,184 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.