Blueberry NFT CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-03-09 | 204.00 | 204.00 | 185.00 | 200.00 | 5,000.00 | 48,946 |
| 2026-03-06 | 208.00 | 215.00 | 202.00 | 204.00 | 5,100.00 | 16,746 |
| 2026-03-05 | 189.00 | 210.00 | 188.00 | 208.00 | 5,200.00 | 23,276 |
| 2026-03-04 | 221.00 | 221.00 | 181.00 | 186.00 | 4,650.00 | 71,224 |
| 2026-03-03 | 233.00 | 233.00 | 220.00 | 221.00 | 5,525.00 | 55,735 |
| 2026-02-27 | 240.00 | 245.00 | 233.00 | 235.00 | 5,875.00 | 45,478 |
| 2026-02-26 | 256.00 | 257.00 | 241.00 | 245.00 | 6,125.00 | 68,543 |
| 2026-02-25 | 269.00 | 280.00 | 246.00 | 258.00 | 6,450.00 | 495,107 |
| 2026-02-24 | 231.00 | 241.00 | 225.00 | 240.00 | 6,000.00 | 77,615 |
| 2026-02-23 | 237.00 | 237.00 | 228.00 | 231.00 | 5,775.00 | 58,569 |
| 2026-02-20 | 244.00 | 247.00 | 233.00 | 237.00 | 5,925.00 | 68,476 |
| 2026-02-19 | 258.00 | 266.00 | 233.00 | 247.00 | 6,175.00 | 102,171 |
| 2026-02-13 | 272.00 | 277.00 | 257.00 | 258.00 | 6,450.00 | 115,250 |
| 2026-02-12 | 283.00 | 286.00 | 272.00 | 278.00 | 6,950.00 | 48,417 |
| 2026-02-11 | 275.00 | 308.00 | 275.00 | 283.00 | 7,075.00 | 226,439 |
| 2026-02-10 | 275.00 | 287.00 | 269.00 | 275.00 | 6,875.00 | 27,821 |
| 2026-02-09 | 271.00 | 278.00 | 267.00 | 273.00 | 6,825.00 | 46,701 |
| 2026-02-06 | 284.00 | 284.00 | 264.00 | 270.00 | 6,750.00 | 99,383 |
| 2026-02-05 | 296.00 | 342.00 | 278.00 | 282.00 | 7,050.00 | 795,059 |
| 2026-02-04 | 266.00 | 300.00 | 266.00 | 289.00 | 7,225.00 | 207,962 |
| 2026-02-03 | 267.00 | 272.00 | 262.00 | 269.00 | 6,725.00 | 12,719 |
| 2026-02-02 | 262.00 | 276.00 | 262.00 | 269.00 | 6,725.00 | 25,570 |
| 2026-01-30 | 270.00 | 272.00 | 260.00 | 269.00 | 6,725.00 | 43,689 |
| 2026-01-29 | 272.00 | 273.00 | 268.00 | 271.00 | 6,775.00 | 16,913 |
| 2026-01-28 | 276.00 | 280.00 | 270.00 | 274.00 | 6,850.00 | 31,535 |
| 2026-01-27 | 276.00 | 286.00 | 275.00 | 279.00 | 6,975.00 | 15,848 |
| 2026-01-26 | 273.00 | 291.00 | 264.00 | 276.00 | 6,900.00 | 37,533 |
| 2026-01-23 | 269.00 | 276.00 | 265.00 | 273.00 | 6,825.00 | 26,207 |
| 2026-01-22 | 269.00 | 273.00 | 266.00 | 269.00 | 6,725.00 | 21,934 |
| 2026-01-21 | 273.00 | 274.00 | 264.00 | 269.00 | 6,725.00 | 34,369 |
| 2026-01-20 | 271.00 | 282.00 | 269.00 | 274.00 | 6,850.00 | 25,460 |
| 2026-01-19 | 278.00 | 285.00 | 265.00 | 269.00 | 6,725.00 | 55,320 |
| 2026-01-16 | 284.00 | 289.00 | 278.00 | 281.00 | 7,025.00 | 19,767 |
| 2026-01-15 | 284.00 | 288.00 | 281.00 | 284.00 | 7,100.00 | 13,632 |
| 2026-01-14 | 288.00 | 289.00 | 282.00 | 284.00 | 7,100.00 | 13,004 |
| 2026-01-13 | 290.00 | 299.00 | 283.00 | 288.00 | 7,200.00 | 14,481 |
| 2026-01-12 | 299.00 | 300.00 | 290.00 | 292.00 | 7,300.00 | 14,850 |
| 2026-01-09 | 281.00 | 311.00 | 277.00 | 299.00 | 7,475.00 | 67,938 |
| 2026-01-08 | 289.00 | 289.00 | 276.00 | 281.00 | 7,025.00 | 27,580 |
| 2026-01-07 | 295.00 | 296.00 | 283.00 | 285.00 | 7,125.00 | 33,701 |
| 2026-01-06 | 303.00 | 305.00 | 293.00 | 295.00 | 7,375.00 | 16,113 |
| 2026-01-05 | 301.00 | 303.00 | 297.00 | 302.00 | 7,550.00 | 15,326 |
| 2026-01-02 | 296.00 | 309.00 | 295.00 | 301.00 | 7,525.00 | 12,700 |
| 2025-12-30 | 302.00 | 305.00 | 295.00 | 296.00 | 7,400.00 | 17,930 |
| 2025-12-29 | 297.00 | 312.00 | 291.00 | 302.00 | 7,550.00 | 29,135 |
| 2025-12-26 | 303.00 | 305.00 | 296.00 | 297.00 | 7,425.00 | 20,872 |
| 2025-12-24 | 303.00 | 307.00 | 298.00 | 303.00 | 7,575.00 | 17,258 |
| 2025-12-23 | 309.00 | 309.00 | 302.00 | 302.00 | 7,550.00 | 19,551 |
| 2025-12-22 | 309.00 | 313.00 | 302.00 | 309.00 | 7,725.00 | 20,562 |
| 2025-12-19 | 302.00 | 315.00 | 302.00 | 309.00 | 7,725.00 | 15,746 |
| 2025-12-18 | 308.00 | 310.00 | 302.00 | 305.00 | 7,625.00 | 17,857 |
| 2025-12-17 | 310.00 | 317.00 | 306.00 | 308.00 | 7,700.00 | 18,547 |
| 2025-12-16 | 317.00 | 317.00 | 307.00 | 311.00 | 7,775.00 | 10,198 |
| 2025-12-15 | 309.00 | 317.00 | 306.00 | 317.00 | 7,925.00 | 16,401 |
| 2025-12-12 | 315.00 | 321.00 | 309.00 | 313.00 | 7,825.00 | 32,630 |
| 2025-12-11 | 316.00 | 321.00 | 315.00 | 319.00 | 7,975.00 | 11,949 |
| 2025-12-10 | 316.00 | 320.00 | 312.00 | 316.00 | 7,900.00 | 14,890 |
| 2025-12-09 | 312.00 | 316.00 | 311.00 | 316.00 | 7,900.00 | 9,036 |
| 2025-12-08 | 319.00 | 324.00 | 312.00 | 316.00 | 7,900.00 | 23,081 |
| 2025-12-05 | 322.00 | 331.00 | 315.00 | 319.00 | 7,975.00 | 14,646 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.