Blueberry NFT CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-06-30 | 980.00 | 1,037.00 | 971.00 | 1,019.00 | 5,095.00 | 15,154 |
| 2026-06-29 | 890.00 | 1,008.00 | 890.00 | 997.00 | 4,985.00 | 15,184 |
| 2026-06-26 | 903.00 | 997.00 | 888.00 | 888.00 | 4,440.00 | 13,341 |
| 2026-06-25 | 1,100.00 | 1,104.00 | 915.00 | 998.00 | 4,990.00 | 14,405 |
| 2026-06-24 | 1,135.00 | 1,155.00 | 1,022.00 | 1,096.00 | 5,480.00 | 42,252 |
| 2026-06-23 | 965.00 | 1,148.00 | 946.00 | 1,135.00 | 5,675.00 | 88,704 |
| 2026-06-22 | 917.00 | 1,000.00 | 840.00 | 965.00 | 4,825.00 | 36,111 |
| 2026-06-19 | 940.00 | 970.00 | 900.00 | 917.00 | 4,585.00 | 14,656 |
| 2026-06-18 | 971.00 | 971.00 | 940.00 | 940.00 | 4,700.00 | 10,259 |
| 2026-06-17 | 983.00 | 1,058.00 | 951.00 | 971.00 | 4,855.00 | 19,425 |
| 2026-06-16 | 992.00 | 992.00 | 951.00 | 983.00 | 4,915.00 | 13,702 |
| 2026-06-15 | 991.00 | 991.00 | 936.00 | 991.00 | 4,955.00 | 18,104 |
| 2026-06-12 | 962.00 | 999.00 | 900.00 | 950.00 | 4,750.00 | 12,032 |
| 2026-06-11 | 973.00 | 973.00 | 901.00 | 948.00 | 4,740.00 | 25,680 |
| 2026-06-10 | 1,001.00 | 1,045.00 | 945.00 | 957.00 | 4,785.00 | 12,208 |
| 2026-06-09 | 990.00 | 1,048.00 | 961.00 | 1,001.00 | 5,005.00 | 27,289 |
| 2026-06-08 | 902.00 | 990.00 | 902.00 | 989.00 | 4,945.00 | 21,926 |
| 2026-06-05 | 1,049.00 | 1,049.00 | 990.00 | 1,002.00 | 5,010.00 | 34,820 |
| 2026-06-04 | 1,089.00 | 1,098.00 | 1,028.00 | 1,064.00 | 5,320.00 | 15,420 |
| 2026-06-02 | 1,107.00 | 1,107.00 | 952.00 | 1,091.00 | 5,455.00 | 45,476 |
| 2026-06-01 | 1,289.00 | 1,289.00 | 1,090.00 | 1,107.00 | 5,535.00 | 78,864 |
| 2026-05-29 | 1,315.00 | 1,358.00 | 1,247.00 | 1,289.00 | 6,445.00 | 61,077 |
| 2026-05-28 | 1,583.00 | 1,619.00 | 1,264.00 | 1,304.00 | 6,520.00 | 308,536 |
| 2026-05-27 | 1,400.00 | 1,714.00 | 1,363.00 | 1,504.00 | 7,520.00 | 464,862 |
| 2026-05-26 | 1,305.00 | 1,450.00 | 1,255.00 | 1,400.00 | 7,000.00 | 73,993 |
| 2026-05-22 | 1,289.00 | 1,319.00 | 1,248.00 | 1,305.00 | 6,525.00 | 14,437 |
| 2026-05-21 | 1,309.00 | 1,338.00 | 1,230.00 | 1,280.00 | 6,400.00 | 70,097 |
| 2026-05-20 | 1,321.00 | 1,380.00 | 1,250.00 | 1,309.00 | 6,545.00 | 25,018 |
| 2026-05-19 | 1,212.00 | 1,360.00 | 1,212.00 | 1,321.00 | 6,605.00 | 59,108 |
| 2026-05-18 | 1,393.00 | 1,393.00 | 1,265.00 | 1,306.00 | 6,530.00 | 65,982 |
| 2026-05-15 | 1,408.00 | 1,422.00 | 1,312.00 | 1,349.00 | 6,745.00 | 91,904 |
| 2026-05-14 | 1,371.00 | 1,449.00 | 1,299.00 | 1,395.00 | 6,975.00 | 183,046 |
| 2026-05-13 | 1,419.00 | 1,496.00 | 1,331.00 | 1,371.00 | 6,855.00 | 264,259 |
| 2026-05-12 | 1,400.00 | 1,575.00 | 1,261.00 | 1,371.00 | 6,855.00 | 1,023,839 |
| 2026-05-11 | 1,860.00 | 1,900.00 | 1,560.00 | 1,560.00 | 7,800.00 | 571,481 |
| 2026-04-13 | 393.00 | 494.00 | 385.00 | 445.00 | 11,125.00 | 507,693 |
| 2026-04-10 | 390.00 | 409.00 | 375.00 | 393.00 | 9,825.00 | 113,676 |
| 2026-04-09 | 397.00 | 412.00 | 366.00 | 402.00 | 10,050.00 | 164,312 |
| 2026-04-08 | 333.00 | 407.00 | 325.00 | 390.00 | 9,750.00 | 387,767 |
| 2026-04-07 | 318.00 | 349.00 | 310.00 | 333.00 | 8,325.00 | 84,661 |
| 2026-04-06 | 307.00 | 332.00 | 303.00 | 319.00 | 7,975.00 | 46,189 |
| 2026-04-03 | 336.00 | 337.00 | 303.00 | 307.00 | 7,675.00 | 78,119 |
| 2026-04-02 | 326.00 | 333.00 | 319.00 | 332.00 | 8,300.00 | 63,706 |
| 2026-04-01 | 318.00 | 339.00 | 314.00 | 326.00 | 8,150.00 | 69,472 |
| 2026-03-31 | 314.00 | 347.00 | 302.00 | 312.00 | 7,800.00 | 224,273 |
| 2026-03-30 | 320.00 | 321.00 | 301.00 | 314.00 | 7,850.00 | 35,346 |
| 2026-03-27 | 308.00 | 329.00 | 300.00 | 321.00 | 8,025.00 | 137,477 |
| 2026-03-26 | 320.00 | 320.00 | 289.00 | 305.00 | 7,625.00 | 67,014 |
| 2026-03-25 | 305.00 | 310.00 | 286.00 | 306.00 | 7,650.00 | 93,513 |
| 2026-03-24 | 311.00 | 325.00 | 288.00 | 305.00 | 7,625.00 | 100,707 |
| 2026-03-23 | 300.00 | 323.00 | 289.00 | 311.00 | 7,775.00 | 210,587 |
| 2026-03-20 | 361.00 | 361.00 | 306.00 | 320.00 | 8,000.00 | 2,108,445 |
| 2026-03-19 | 260.00 | 315.00 | 260.00 | 278.00 | 6,950.00 | 807,094 |
| 2026-03-18 | 290.00 | 348.00 | 245.00 | 252.00 | 6,300.00 | 1,178,503 |
| 2026-03-17 | 221.00 | 276.00 | 220.00 | 276.00 | 6,900.00 | 602,566 |
| 2026-03-16 | 218.00 | 225.00 | 212.00 | 213.00 | 5,325.00 | 23,075 |
| 2026-03-13 | 210.00 | 225.00 | 196.00 | 218.00 | 5,450.00 | 27,148 |
| 2026-03-12 | 205.00 | 219.00 | 200.00 | 210.00 | 5,250.00 | 41,158 |
| 2026-03-11 | 206.00 | 212.00 | 198.00 | 205.00 | 5,125.00 | 23,664 |
| 2026-03-10 | 198.00 | 205.00 | 196.00 | 204.00 | 5,100.00 | 20,551 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.