Blueberry NFT CO.LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-20 | 1,730.00 | 1,730.00 | 1,248.00 | 1,531.00 | 34,932.60 | 2,246,422 |
| 2024-05-17 | 1,023.00 | 1,331.00 | 1,023.00 | 1,331.00 | 30,369.23 | 164,111 |
| 2024-05-16 | 1,028.00 | 1,041.00 | 1,015.00 | 1,024.00 | 23,364.45 | 1,044 |
| 2024-05-14 | 1,019.00 | 1,029.00 | 1,019.00 | 1,025.00 | 23,387.27 | 946 |
| 2024-05-13 | 1,034.00 | 1,034.00 | 1,013.00 | 1,019.00 | 23,250.37 | 2,441 |
| 2024-05-10 | 1,017.00 | 1,050.00 | 1,013.00 | 1,034.00 | 23,592.62 | 1,974 |
| 2024-05-09 | 1,047.00 | 1,047.00 | 993.00 | 1,013.00 | 23,113.47 | 5,827 |
| 2024-05-08 | 1,044.00 | 1,045.00 | 1,028.00 | 1,042.00 | 23,775.16 | 3,417 |
| 2024-05-07 | 1,036.00 | 1,048.00 | 1,023.00 | 1,044.00 | 23,820.79 | 2,774 |
| 2024-05-03 | 1,034.00 | 1,077.00 | 1,006.00 | 1,036.00 | 23,638.26 | 10,980 |
| 2024-05-02 | 980.00 | 1,043.00 | 961.00 | 1,015.00 | 23,159.10 | 12,068 |
| 2024-04-30 | 949.00 | 983.00 | 949.00 | 983.00 | 22,428.96 | 3,168 |
| 2024-04-29 | 922.00 | 978.00 | 922.00 | 949.00 | 21,653.19 | 2,936 |
| 2024-04-26 | 944.00 | 944.00 | 919.00 | 922.00 | 21,037.14 | 2,119 |
| 2024-04-25 | 955.00 | 955.00 | 920.00 | 944.00 | 21,539.11 | 1,210 |
| 2024-04-24 | 961.00 | 974.00 | 923.00 | 955.00 | 21,790.09 | 3,672 |
| 2024-04-23 | 974.00 | 974.00 | 937.00 | 962.00 | 21,949.81 | 3,299 |
| 2024-04-22 | 966.00 | 1,030.00 | 945.00 | 975.00 | 22,246.43 | 12,606 |
| 2024-04-19 | 938.00 | 989.00 | 933.00 | 966.00 | 22,041.08 | 8,647 |
| 2024-04-18 | 935.00 | 947.00 | 911.00 | 927.00 | 21,151.22 | 5,638 |
| 2024-04-17 | 890.00 | 921.00 | 881.00 | 920.00 | 20,991.50 | 2,859 |
| 2024-04-16 | 893.00 | 898.00 | 877.00 | 898.00 | 20,489.53 | 1,644 |
| 2024-04-15 | 899.00 | 932.00 | 871.00 | 900.00 | 20,535.17 | 3,551 |
| 2024-04-12 | 889.00 | 903.00 | 872.00 | 899.00 | 20,512.35 | 2,137 |
| 2024-04-11 | 880.00 | 891.00 | 860.00 | 889.00 | 20,284.18 | 5,638 |
| 2024-04-09 | 895.00 | 895.00 | 872.00 | 880.00 | 20,078.83 | 1,211 |
| 2024-04-08 | 863.00 | 897.00 | 856.00 | 893.00 | 20,375.45 | 2,987 |
| 2024-04-05 | 877.00 | 898.00 | 872.00 | 882.00 | 20,124.46 | 1,920 |
| 2024-04-04 | 894.00 | 916.00 | 877.00 | 877.00 | 20,010.38 | 4,388 |
| 2024-04-03 | 871.00 | 915.00 | 871.00 | 894.00 | 20,398.26 | 4,099 |
| 2024-04-02 | 899.00 | 909.00 | 863.00 | 871.00 | 19,873.48 | 4,718 |
| 2024-04-01 | 877.00 | 903.00 | 860.00 | 899.00 | 20,512.35 | 4,030 |
| 2024-03-29 | 898.00 | 898.00 | 870.00 | 880.00 | 20,078.83 | 10,791 |
| 2024-03-28 | 928.00 | 1,097.00 | 903.00 | 908.00 | 20,717.70 | 217,899 |
| 2024-03-27 | 849.00 | 875.00 | 847.00 | 853.00 | 19,462.77 | 4,278 |
| 2024-03-26 | 853.00 | 879.00 | 853.00 | 855.00 | 19,508.41 | 2,810 |
| 2024-03-25 | 854.00 | 900.00 | 849.00 | 853.00 | 19,462.77 | 3,560 |
| 2024-03-22 | 877.00 | 883.00 | 854.00 | 860.00 | 19,622.49 | 4,638 |
| 2024-03-21 | 874.00 | 895.00 | 870.00 | 882.00 | 20,124.46 | 4,097 |
| 2024-03-20 | 901.00 | 901.00 | 851.00 | 882.00 | 20,124.46 | 13,974 |
| 2024-03-19 | 897.00 | 1,060.00 | 871.00 | 886.00 | 20,215.73 | 101,382 |
| 2024-03-18 | 856.00 | 1,107.00 | 856.00 | 902.00 | 20,580.80 | 238,002 |
| 2024-03-15 | 881.00 | 896.00 | 851.00 | 856.00 | 19,531.22 | 4,156 |
| 2024-03-14 | 910.00 | 935.00 | 889.00 | 895.00 | 20,421.08 | 5,390 |
| 2024-03-13 | 968.00 | 975.00 | 872.00 | 910.00 | 20,763.33 | 9,929 |
| 2024-03-12 | 1,000.00 | 1,004.00 | 960.00 | 961.00 | 21,926.99 | 2,343 |
| 2024-03-11 | 1,000.00 | 1,014.00 | 994.00 | 1,004.00 | 22,908.12 | 529 |
| 2024-03-08 | 1,000.00 | 1,030.00 | 979.00 | 1,002.00 | 22,862.48 | 2,599 |
| 2024-03-07 | 1,004.00 | 1,012.00 | 955.00 | 1,002.00 | 22,862.48 | 3,960 |
| 2024-03-06 | 1,026.00 | 1,034.00 | 1,004.00 | 1,004.00 | 22,908.12 | 1,666 |
| 2024-03-05 | 1,038.00 | 1,083.00 | 1,022.00 | 1,034.00 | 23,592.62 | 1,012 |
| 2024-03-04 | 1,050.00 | 1,050.00 | 1,026.00 | 1,039.00 | 23,706.71 | 612 |
| 2024-02-29 | 1,025.00 | 1,070.00 | 1,003.00 | 1,037.00 | 23,661.07 | 2,923 |
| 2024-02-28 | 1,038.00 | 1,047.00 | 1,025.00 | 1,025.00 | 23,387.27 | 2,015 |
| 2024-02-27 | 1,026.00 | 1,066.00 | 1,026.00 | 1,048.00 | 23,912.06 | 1,847 |
| 2024-02-26 | 1,067.00 | 1,077.00 | 1,057.00 | 1,067.00 | 24,345.58 | 550 |
| 2024-02-23 | 1,083.00 | 1,091.00 | 1,052.00 | 1,067.00 | 24,345.58 | 740 |
| 2024-02-22 | 1,100.00 | 1,100.00 | 1,071.00 | 1,091.00 | 24,893.18 | 490 |
| 2024-02-21 | 1,076.00 | 1,085.00 | 1,063.00 | 1,085.00 | 24,756.28 | 1,037 |
| 2024-02-20 | 1,071.00 | 1,080.00 | 1,059.00 | 1,071.00 | 24,436.85 | 1,716 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.