Kss Line historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 11,980.00 | 12,050.00 | 11,820.00 | 11,850.00 | 11,850.00 | 137,623 |
| 2026-10-21 | 11,900.00 | 12,050.00 | 11,870.00 | 11,960.00 | 11,960.00 | 81,125 |
| 2026-10-20 | 12,020.00 | 12,190.00 | 11,870.00 | 11,900.00 | 11,900.00 | 135,697 |
| 2026-10-19 | 12,100.00 | 12,230.00 | 11,910.00 | 12,170.00 | 12,170.00 | 107,361 |
| 2026-10-16 | 12,050.00 | 12,300.00 | 12,000.00 | 12,200.00 | 12,200.00 | 68,977 |
| 2026-10-15 | 12,160.00 | 12,350.00 | 11,840.00 | 12,030.00 | 12,030.00 | 164,636 |
| 2026-10-14 | 12,320.00 | 12,610.00 | 12,250.00 | 12,360.00 | 12,360.00 | 195,565 |
| 2026-10-13 | 12,250.00 | 12,350.00 | 12,050.00 | 12,340.00 | 12,340.00 | 153,927 |
| 2026-10-12 | 12,410.00 | 12,580.00 | 12,150.00 | 12,250.00 | 12,250.00 | 155,489 |
| 2026-10-08 | 12,270.00 | 12,450.00 | 12,140.00 | 12,410.00 | 12,410.00 | 53,392 |
| 2026-10-07 | 11,850.00 | 12,270.00 | 11,850.00 | 12,230.00 | 12,230.00 | 43,379 |
| 2026-10-06 | 12,000.00 | 12,130.00 | 11,770.00 | 11,950.00 | 11,950.00 | 89,619 |
| 2026-10-02 | 12,000.00 | 12,170.00 | 11,760.00 | 11,910.00 | 11,910.00 | 97,517 |
| 2026-10-01 | 12,510.00 | 12,750.00 | 11,810.00 | 11,990.00 | 11,990.00 | 208,625 |
| 2026-09-30 | 12,320.00 | 12,650.00 | 12,320.00 | 12,600.00 | 12,600.00 | 70,898 |
| 2026-09-29 | 12,410.00 | 12,570.00 | 12,180.00 | 12,430.00 | 12,430.00 | 181,312 |
| 2026-09-28 | 11,900.00 | 12,650.00 | 11,610.00 | 12,430.00 | 12,430.00 | 415,519 |
| 2026-09-23 | 11,400.00 | 12,090.00 | 11,280.00 | 11,860.00 | 11,860.00 | 892,666 |
| 2026-09-22 | 10,070.00 | 10,090.00 | 9,930.00 | 10,060.00 | 10,060.00 | 658,877 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 270.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.