Kss Line historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 9,370.00 | 9,370.00 | 9,210.00 | 9,320.00 | 8,876.19 | 62,707 |
| 2025-10-28 | 9,420.00 | 9,420.00 | 9,220.00 | 9,300.00 | 8,857.14 | 51,227 |
| 2025-10-27 | 9,400.00 | 9,470.00 | 9,270.00 | 9,350.00 | 8,904.76 | 65,327 |
| 2025-10-24 | 9,470.00 | 9,470.00 | 9,300.00 | 9,400.00 | 8,952.38 | 47,754 |
| 2025-10-23 | 9,520.00 | 9,550.00 | 9,380.00 | 9,470.00 | 9,019.05 | 51,543 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 350.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 270.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.