See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.69▲ 1.23%
← 044340.KQ stock page

Winix Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,545.002,615.002,520.002,555.002,555.0020,753
2026-10-212,630.002,685.002,595.002,595.002,595.0018,121
2026-10-202,665.002,665.002,555.002,605.002,605.0016,881
2026-10-192,685.002,685.002,530.002,665.002,665.0021,508
2026-10-162,520.002,690.002,490.002,690.002,690.0041,893
2026-10-152,510.002,650.002,420.002,475.002,475.0042,551
2026-10-142,595.002,720.002,590.002,650.002,650.0019,800
2026-10-132,640.002,640.002,550.002,570.002,570.0047,386
2026-10-122,765.002,785.002,610.002,645.002,645.0051,471
2026-10-082,770.002,770.002,690.002,720.002,720.0036,186
2026-10-072,735.002,785.002,715.002,725.002,725.0051,070
2026-10-062,930.002,940.002,730.002,735.002,735.0088,772
2026-10-022,790.002,945.002,780.002,890.002,890.00103,204
2026-10-012,740.002,805.002,700.002,765.002,765.0073,939
2026-09-302,715.002,740.002,655.002,740.002,740.0033,521
2026-09-292,815.002,820.002,640.002,715.002,715.0047,857
2026-09-282,760.002,915.002,730.002,785.002,785.0064,071
2026-09-232,770.002,825.002,725.002,725.002,725.0062,471
2026-09-222,830.002,895.002,770.002,775.002,775.0065,475
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27300.0000 KRW
2023-12-27300.0000 KRW
2023-06-29200.0000 KRW
2022-12-28200.0000 KRW
2022-06-29200.0000 KRW
2021-12-29300.0000 KRW
2021-06-29200.0000 KRW
2020-12-29300.0000 KRW
2020-06-29200.0000 KRW
2019-12-27300.0000 KRW
2019-06-27200.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.