Winix Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5,780.00 | 5,810.00 | 5,660.00 | 5,760.00 | 5,661.71 | 21,912 |
| 2025-10-27 | 5,900.00 | 5,920.00 | 5,780.00 | 5,780.00 | 5,681.37 | 28,290 |
| 2025-10-24 | 5,710.00 | 5,890.00 | 5,695.00 | 5,890.00 | 5,789.49 | 22,702 |
| 2025-10-23 | 5,850.00 | 5,860.00 | 5,700.00 | 5,700.00 | 5,602.73 | 12,581 |
| 2025-10-22 | 5,620.00 | 5,870.00 | 5,560.00 | 5,850.00 | 5,750.17 | 36,712 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 200.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2020-06-29 | 200.0000 KRW |
| 2019-12-27 | 300.0000 KRW |
| 2019-06-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.