Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.05▲ 1.59%

← 042370.KQ stock page

Vitzro Tech Co. Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	9,560.00	9,740.00	9,200.00	9,210.00	9,210.00	199,884
2026-10-21	9,800.00	9,950.00	9,410.00	9,710.00	9,710.00	189,583
2026-10-20	10,200.00	10,200.00	9,440.00	9,540.00	9,540.00	233,677
2026-10-19	9,340.00	10,210.00	9,310.00	10,200.00	10,200.00	254,504
2026-10-16	9,640.00	10,110.00	9,560.00	9,930.00	9,930.00	314,940
2026-10-15	9,900.00	10,110.00	9,400.00	9,610.00	9,610.00	484,545
2026-10-14	9,950.00	10,320.00	9,900.00	10,240.00	10,240.00	342,942
2026-10-13	9,390.00	10,400.00	9,160.00	10,040.00	10,040.00	851,970
2026-10-12	10,530.00	10,650.00	9,680.00	9,680.00	9,680.00	491,071
2026-10-08	10,750.00	10,860.00	10,300.00	10,510.00	10,510.00	490,981
2026-10-07	11,920.00	11,920.00	10,670.00	10,720.00	10,720.00	1,271,567
2026-10-06	11,650.00	11,790.00	11,240.00	11,790.00	11,790.00	1,687,150
2026-10-02	11,000.00	11,400.00	10,920.00	11,340.00	11,340.00	1,205,869
2026-10-01	10,720.00	11,040.00	10,660.00	11,000.00	11,000.00	697,721
2026-09-30	10,600.00	10,770.00	10,480.00	10,630.00	10,630.00	494,297
2026-09-29	10,960.00	10,970.00	10,270.00	10,430.00	10,430.00	783,761
2026-09-28	10,710.00	11,540.00	10,600.00	11,150.00	11,150.00	2,778,558
2026-09-23	11,150.00	11,250.00	10,500.00	10,650.00	10,650.00	1,606,016
2026-09-22	11,100.00	11,330.00	10,655.00	10,970.00	10,970.00	1,656,046

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	60.0000 KRW
2024-12-27	50.0000 KRW
2023-12-27	50.0000 KRW
2022-12-28	50.0000 KRW
2021-12-29	50.0000 KRW
2020-12-29	50.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.