Vitzro Tech Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,980.00 | 9,250.00 | 8,920.00 | 9,220.00 | 9,167.01 | 679,524 |
| 2025-10-28 | 9,030.00 | 9,030.00 | 8,800.00 | 8,920.00 | 8,868.74 | 223,936 |
| 2025-10-27 | 9,060.00 | 9,140.00 | 8,950.00 | 9,030.00 | 8,978.10 | 380,062 |
| 2025-10-24 | 9,050.00 | 9,080.00 | 8,850.00 | 8,970.00 | 8,918.45 | 238,068 |
| 2025-10-23 | 9,020.00 | 9,140.00 | 8,870.00 | 8,950.00 | 8,898.56 | 368,980 |
| 2025-10-22 | 8,800.00 | 9,050.00 | 8,640.00 | 9,030.00 | 8,978.10 | 354,828 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 60.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.