Vitzro Tech Co. Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	9,270.00	10,100.00	9,200.00	9,530.00	9,218.95	1,719,045
2021-11-22	9,550.00	9,570.00	9,250.00	9,270.00	8,967.43	197,931
2021-11-19	9,330.00	9,590.00	9,250.00	9,550.00	9,238.29	218,621
2021-11-18	9,200.00	9,420.00	9,150.00	9,300.00	8,996.45	121,314
2021-11-17	9,280.00	9,350.00	9,140.00	9,200.00	8,899.72	150,557
2021-11-16	9,310.00	9,310.00	9,200.00	9,260.00	8,957.76	86,690
2021-11-15	9,150.00	9,250.00	9,150.00	9,220.00	8,919.06	56,425
2021-11-12	9,080.00	9,240.00	9,080.00	9,120.00	8,822.33	73,074
2021-11-11	9,100.00	9,200.00	9,000.00	9,070.00	8,773.96	121,847
2021-11-10	9,360.00	9,360.00	9,160.00	9,210.00	8,909.39	112,842
2021-11-09	9,180.00	9,420.00	9,170.00	9,340.00	9,035.15	125,341
2021-11-08	9,180.00	9,180.00	9,060.00	9,170.00	8,870.70	76,341
2021-11-05	9,180.00	9,410.00	9,080.00	9,120.00	8,822.33	195,010
2021-11-04	9,100.00	9,330.00	9,040.00	9,040.00	8,744.94	184,979
2021-11-03	9,220.00	9,230.00	9,010.00	9,050.00	8,754.61	134,287
2021-11-02	9,150.00	9,330.00	9,150.00	9,220.00	8,919.06	116,775
2021-11-01	9,450.00	9,480.00	9,090.00	9,150.00	8,851.35	258,657
2021-10-29	9,670.00	9,670.00	9,450.00	9,450.00	9,141.56	144,473
2021-10-28	9,570.00	9,760.00	9,540.00	9,610.00	9,296.33	219,001
2021-10-27	9,740.00	9,750.00	9,510.00	9,570.00	9,257.64	200,554
2021-10-26	9,670.00	9,810.00	9,670.00	9,740.00	9,422.09	259,843
2021-10-25	9,510.00	9,740.00	9,400.00	9,640.00	9,325.36	341,738
2021-10-22	9,960.00	9,970.00	9,290.00	9,510.00	9,199.60	1,943,157

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.