MEDIANA Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9,250.00 | 9,250.00 | 8,550.00 | 8,660.00 | 8,660.00 | 28,504 |
| 2026-10-21 | 9,200.00 | 9,500.00 | 8,960.00 | 9,020.00 | 9,020.00 | 33,125 |
| 2026-10-20 | 9,320.00 | 9,640.00 | 9,050.00 | 9,230.00 | 9,230.00 | 46,699 |
| 2026-10-19 | 9,150.00 | 9,460.00 | 9,100.00 | 9,450.00 | 9,450.00 | 30,664 |
| 2026-10-16 | 8,880.00 | 9,430.00 | 8,880.00 | 9,390.00 | 9,390.00 | 44,080 |
| 2026-10-15 | 9,000.00 | 9,400.00 | 8,650.00 | 8,870.00 | 8,870.00 | 48,960 |
| 2026-10-14 | 9,600.00 | 9,850.00 | 9,300.00 | 9,500.00 | 9,500.00 | 44,605 |
| 2026-10-13 | 9,500.00 | 9,660.00 | 9,000.00 | 9,600.00 | 9,600.00 | 66,542 |
| 2026-10-12 | 9,930.00 | 10,260.00 | 9,580.00 | 9,670.00 | 9,670.00 | 56,029 |
| 2026-10-08 | 10,310.00 | 10,360.00 | 9,820.00 | 10,050.00 | 10,050.00 | 60,559 |
| 2026-10-07 | 10,270.00 | 10,420.00 | 10,090.00 | 10,370.00 | 10,370.00 | 71,972 |
| 2026-10-06 | 10,100.00 | 10,310.00 | 9,950.00 | 10,270.00 | 10,270.00 | 100,946 |
| 2026-10-02 | 10,080.00 | 10,290.00 | 10,000.00 | 10,160.00 | 10,160.00 | 67,406 |
| 2026-10-01 | 9,650.00 | 10,650.00 | 9,500.00 | 10,130.00 | 10,130.00 | 191,717 |
| 2026-09-30 | 9,890.00 | 10,030.00 | 9,660.00 | 9,690.00 | 9,690.00 | 87,461 |
| 2026-09-29 | 9,460.00 | 9,820.00 | 9,310.00 | 9,760.00 | 9,760.00 | 111,922 |
| 2026-09-28 | 9,010.00 | 9,590.00 | 8,990.00 | 9,500.00 | 9,500.00 | 135,280 |
| 2026-09-23 | 8,580.00 | 8,930.00 | 8,540.00 | 8,910.00 | 8,910.00 | 57,305 |
| 2026-09-22 | 8,650.00 | 8,760.00 | 8,440.00 | 8,580.00 | 8,580.00 | 81,635 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 27.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.