MEDIANA Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-30 | 4,640.00 | 4,675.00 | 4,595.00 | 4,675.00 | 4,675.00 | 8,653 |
| 2024-10-29 | 4,575.00 | 4,640.00 | 4,545.00 | 4,640.00 | 4,640.00 | 8,648 |
| 2024-10-28 | 4,450.00 | 4,575.00 | 4,185.00 | 4,575.00 | 4,575.00 | 40,892 |
| 2024-10-25 | 4,595.00 | 4,595.00 | 4,465.00 | 4,465.00 | 4,465.00 | 29,218 |
| 2024-10-24 | 4,645.00 | 4,650.00 | 4,545.00 | 4,590.00 | 4,590.00 | 7,648 |
| 2024-10-23 | 4,605.00 | 4,645.00 | 4,545.00 | 4,640.00 | 4,640.00 | 24,478 |
| 2024-10-22 | 4,735.00 | 4,770.00 | 4,565.00 | 4,605.00 | 4,605.00 | 45,781 |
| 2024-10-21 | 4,810.00 | 4,810.00 | 4,750.00 | 4,770.00 | 4,770.00 | 26,575 |
| 2024-10-18 | 4,860.00 | 4,875.00 | 4,750.00 | 4,820.00 | 4,820.00 | 37,070 |
| 2024-10-17 | 4,920.00 | 4,930.00 | 4,810.00 | 4,905.00 | 4,905.00 | 45,453 |
| 2024-10-16 | 4,840.00 | 4,925.00 | 4,815.00 | 4,920.00 | 4,920.00 | 26,945 |
| 2024-10-15 | 4,860.00 | 4,915.00 | 4,805.00 | 4,840.00 | 4,840.00 | 28,867 |
| 2024-10-14 | 4,880.00 | 4,900.00 | 4,835.00 | 4,885.00 | 4,885.00 | 15,533 |
| 2024-10-11 | 4,990.00 | 5,050.00 | 4,890.00 | 4,900.00 | 4,900.00 | 31,089 |
| 2024-10-10 | 5,080.00 | 5,080.00 | 4,975.00 | 4,975.00 | 4,975.00 | 36,640 |
| 2024-10-08 | 5,160.00 | 5,160.00 | 5,000.00 | 5,080.00 | 5,080.00 | 23,040 |
| 2024-10-07 | 5,000.00 | 5,160.00 | 5,000.00 | 5,140.00 | 5,140.00 | 29,303 |
| 2024-10-04 | 5,020.00 | 5,070.00 | 4,985.00 | 5,030.00 | 5,030.00 | 17,459 |
| 2024-10-02 | 5,110.00 | 5,110.00 | 4,980.00 | 5,070.00 | 5,070.00 | 39,864 |
| 2024-09-30 | 5,160.00 | 5,160.00 | 5,020.00 | 5,120.00 | 5,120.00 | 19,654 |
| 2024-09-27 | 5,320.00 | 5,320.00 | 5,130.00 | 5,160.00 | 5,160.00 | 51,832 |
| 2024-09-26 | 5,120.00 | 5,310.00 | 5,120.00 | 5,290.00 | 5,290.00 | 51,779 |
| 2024-09-25 | 5,050.00 | 5,170.00 | 5,020.00 | 5,170.00 | 5,170.00 | 30,109 |
| 2024-09-24 | 5,100.00 | 5,130.00 | 4,955.00 | 5,100.00 | 5,100.00 | 37,076 |
| 2024-09-23 | 5,150.00 | 5,180.00 | 5,070.00 | 5,140.00 | 5,140.00 | 18,770 |
| 2024-09-20 | 5,190.00 | 5,190.00 | 5,100.00 | 5,180.00 | 5,180.00 | 28,038 |
| 2024-09-19 | 5,160.00 | 5,200.00 | 5,040.00 | 5,190.00 | 5,190.00 | 17,190 |
| 2024-09-13 | 5,180.00 | 5,250.00 | 5,060.00 | 5,150.00 | 5,150.00 | 32,178 |
| 2024-09-12 | 5,050.00 | 5,180.00 | 5,010.00 | 5,170.00 | 5,170.00 | 40,521 |
| 2024-09-11 | 4,865.00 | 5,350.00 | 4,815.00 | 5,040.00 | 5,040.00 | 111,765 |
| 2024-09-10 | 4,885.00 | 4,890.00 | 4,750.00 | 4,840.00 | 4,840.00 | 27,959 |
| 2024-09-09 | 4,665.00 | 4,885.00 | 4,665.00 | 4,885.00 | 4,885.00 | 32,519 |
| 2024-09-06 | 4,905.00 | 5,030.00 | 4,795.00 | 4,850.00 | 4,850.00 | 61,814 |
| 2024-09-05 | 5,050.00 | 5,180.00 | 4,900.00 | 4,990.00 | 4,990.00 | 62,577 |
| 2024-09-04 | 5,150.00 | 5,150.00 | 4,980.00 | 5,030.00 | 5,030.00 | 86,834 |
| 2024-09-03 | 5,170.00 | 5,220.00 | 5,130.00 | 5,220.00 | 5,220.00 | 23,224 |
| 2024-09-02 | 5,270.00 | 5,290.00 | 5,140.00 | 5,220.00 | 5,220.00 | 45,935 |
| 2024-08-30 | 5,230.00 | 5,270.00 | 5,180.00 | 5,260.00 | 5,260.00 | 30,386 |
| 2024-08-29 | 5,300.00 | 5,300.00 | 5,170.00 | 5,200.00 | 5,200.00 | 56,133 |
| 2024-08-28 | 5,400.00 | 5,460.00 | 5,250.00 | 5,340.00 | 5,340.00 | 52,200 |
| 2024-08-27 | 5,350.00 | 5,400.00 | 5,250.00 | 5,400.00 | 5,400.00 | 41,654 |
| 2024-08-26 | 5,440.00 | 5,500.00 | 5,260.00 | 5,370.00 | 5,370.00 | 80,379 |
| 2024-08-23 | 5,520.00 | 5,570.00 | 5,380.00 | 5,470.00 | 5,470.00 | 100,114 |
| 2024-08-22 | 5,850.00 | 5,850.00 | 5,560.00 | 5,590.00 | 5,590.00 | 220,800 |
| 2024-08-21 | 6,050.00 | 6,070.00 | 5,780.00 | 5,860.00 | 5,860.00 | 190,041 |
| 2024-08-20 | 6,680.00 | 6,690.00 | 5,990.00 | 6,040.00 | 6,040.00 | 1,455,355 |
| 2024-08-19 | 5,790.00 | 6,240.00 | 5,760.00 | 6,090.00 | 6,090.00 | 536,100 |
| 2024-08-16 | 5,850.00 | 5,850.00 | 5,750.00 | 5,790.00 | 5,790.00 | 43,610 |
| 2024-08-14 | 5,740.00 | 5,950.00 | 5,730.00 | 5,820.00 | 5,820.00 | 56,992 |
| 2024-08-13 | 5,890.00 | 5,890.00 | 5,630.00 | 5,730.00 | 5,730.00 | 72,295 |
| 2024-08-12 | 6,000.00 | 6,050.00 | 5,820.00 | 5,910.00 | 5,910.00 | 63,961 |
| 2024-08-09 | 5,660.00 | 6,050.00 | 5,660.00 | 6,000.00 | 6,000.00 | 137,870 |
| 2024-08-08 | 5,580.00 | 5,920.00 | 5,500.00 | 5,700.00 | 5,700.00 | 149,406 |
| 2024-08-07 | 5,230.00 | 5,720.00 | 5,230.00 | 5,600.00 | 5,600.00 | 125,840 |
| 2024-08-06 | 5,000.00 | 5,490.00 | 5,000.00 | 5,280.00 | 5,280.00 | 171,491 |
| 2024-08-05 | 5,880.00 | 5,920.00 | 5,000.00 | 5,150.00 | 5,150.00 | 133,662 |
| 2024-08-02 | 6,020.00 | 6,080.00 | 5,800.00 | 5,940.00 | 5,940.00 | 55,123 |
| 2024-08-01 | 5,870.00 | 6,120.00 | 5,810.00 | 6,110.00 | 6,110.00 | 93,453 |
| 2024-07-31 | 5,690.00 | 6,130.00 | 5,610.00 | 5,880.00 | 5,880.00 | 59,738 |
| 2024-07-30 | 5,770.00 | 5,860.00 | 5,660.00 | 5,690.00 | 5,690.00 | 22,737 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 27.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.