MEDIANA Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-28 | 6,090.00 | 6,100.00 | 5,900.00 | 6,040.00 | 6,040.00 | 68,769 |
| 2025-04-25 | 6,060.00 | 6,100.00 | 5,950.00 | 6,080.00 | 6,080.00 | 54,057 |
| 2025-04-24 | 6,060.00 | 6,080.00 | 5,900.00 | 6,080.00 | 6,080.00 | 94,699 |
| 2025-04-23 | 6,150.00 | 6,180.00 | 5,850.00 | 6,060.00 | 6,060.00 | 123,419 |
| 2025-04-22 | 5,960.00 | 6,170.00 | 5,900.00 | 6,160.00 | 6,160.00 | 78,748 |
| 2025-04-21 | 6,000.00 | 6,030.00 | 5,940.00 | 5,970.00 | 5,970.00 | 81,075 |
| 2025-04-18 | 6,130.00 | 6,150.00 | 5,930.00 | 6,070.00 | 6,070.00 | 92,666 |
| 2025-04-17 | 6,160.00 | 6,160.00 | 5,940.00 | 6,110.00 | 6,110.00 | 155,685 |
| 2025-04-16 | 5,960.00 | 6,270.00 | 5,960.00 | 6,140.00 | 6,140.00 | 504,936 |
| 2025-04-15 | 6,110.00 | 6,110.00 | 5,830.00 | 5,880.00 | 5,880.00 | 200,242 |
| 2025-04-14 | 5,680.00 | 6,150.00 | 5,590.00 | 6,100.00 | 6,100.00 | 684,065 |
| 2025-04-11 | 5,240.00 | 5,940.00 | 5,010.00 | 5,560.00 | 5,560.00 | 630,666 |
| 2025-04-10 | 5,150.00 | 5,400.00 | 5,120.00 | 5,310.00 | 5,310.00 | 245,601 |
| 2025-04-09 | 4,790.00 | 5,200.00 | 4,790.00 | 5,090.00 | 5,090.00 | 142,309 |
| 2025-04-08 | 4,810.00 | 4,900.00 | 4,730.00 | 4,790.00 | 4,790.00 | 34,937 |
| 2025-04-07 | 4,700.00 | 4,845.00 | 4,605.00 | 4,800.00 | 4,800.00 | 30,736 |
| 2025-04-04 | 4,605.00 | 4,865.00 | 4,605.00 | 4,865.00 | 4,865.00 | 18,182 |
| 2025-04-03 | 4,670.00 | 4,795.00 | 4,610.00 | 4,750.00 | 4,750.00 | 17,882 |
| 2025-04-02 | 4,700.00 | 4,700.00 | 4,610.00 | 4,675.00 | 4,675.00 | 8,846 |
| 2025-04-01 | 4,610.00 | 4,700.00 | 4,600.00 | 4,700.00 | 4,700.00 | 29,914 |
| 2025-03-31 | 4,595.00 | 4,670.00 | 4,525.00 | 4,580.00 | 4,580.00 | 20,571 |
| 2025-03-28 | 4,845.00 | 4,845.00 | 4,650.00 | 4,650.00 | 4,650.00 | 25,904 |
| 2025-03-27 | 4,960.00 | 5,070.00 | 4,785.00 | 4,845.00 | 4,845.00 | 34,698 |
| 2025-03-26 | 4,955.00 | 5,110.00 | 4,945.00 | 5,020.00 | 5,020.00 | 11,705 |
| 2025-03-25 | 4,995.00 | 5,140.00 | 4,950.00 | 5,000.00 | 5,000.00 | 36,876 |
| 2025-03-24 | 4,795.00 | 4,970.00 | 4,760.00 | 4,970.00 | 4,970.00 | 39,061 |
| 2025-03-21 | 4,890.00 | 4,890.00 | 4,770.00 | 4,795.00 | 4,795.00 | 17,475 |
| 2025-03-20 | 4,960.00 | 4,970.00 | 4,850.00 | 4,875.00 | 4,875.00 | 26,269 |
| 2025-03-19 | 4,955.00 | 4,975.00 | 4,885.00 | 4,970.00 | 4,970.00 | 21,605 |
| 2025-03-18 | 5,000.00 | 5,000.00 | 4,895.00 | 4,970.00 | 4,970.00 | 22,874 |
| 2025-03-17 | 5,060.00 | 5,100.00 | 4,975.00 | 5,000.00 | 5,000.00 | 15,377 |
| 2025-03-14 | 5,020.00 | 5,090.00 | 4,985.00 | 5,060.00 | 5,060.00 | 13,299 |
| 2025-03-13 | 5,030.00 | 5,070.00 | 4,920.00 | 5,060.00 | 5,060.00 | 16,687 |
| 2025-03-12 | 4,980.00 | 5,060.00 | 4,980.00 | 5,030.00 | 5,030.00 | 18,318 |
| 2025-03-11 | 5,040.00 | 5,060.00 | 4,965.00 | 5,060.00 | 5,060.00 | 13,428 |
| 2025-03-10 | 5,000.00 | 5,140.00 | 4,990.00 | 5,080.00 | 5,080.00 | 32,564 |
| 2025-03-07 | 5,000.00 | 5,030.00 | 4,915.00 | 5,000.00 | 5,000.00 | 19,366 |
| 2025-03-06 | 5,070.00 | 5,080.00 | 4,995.00 | 5,040.00 | 5,040.00 | 17,456 |
| 2025-03-05 | 5,010.00 | 5,060.00 | 4,980.00 | 5,060.00 | 5,060.00 | 51,796 |
| 2025-03-04 | 4,805.00 | 5,020.00 | 4,800.00 | 5,010.00 | 5,010.00 | 62,216 |
| 2025-02-28 | 4,995.00 | 4,995.00 | 4,860.00 | 4,880.00 | 4,880.00 | 20,209 |
| 2025-02-27 | 4,975.00 | 5,040.00 | 4,965.00 | 5,000.00 | 5,000.00 | 10,462 |
| 2025-02-26 | 5,020.00 | 5,020.00 | 4,945.00 | 4,975.00 | 4,975.00 | 11,239 |
| 2025-02-25 | 4,965.00 | 5,030.00 | 4,965.00 | 5,020.00 | 5,020.00 | 17,833 |
| 2025-02-24 | 4,960.00 | 5,020.00 | 4,950.00 | 5,020.00 | 5,020.00 | 23,555 |
| 2025-02-21 | 4,880.00 | 4,955.00 | 4,880.00 | 4,955.00 | 4,955.00 | 8,645 |
| 2025-02-20 | 4,950.00 | 5,020.00 | 4,860.00 | 4,925.00 | 4,925.00 | 27,438 |
| 2025-02-19 | 4,945.00 | 4,990.00 | 4,920.00 | 4,985.00 | 4,985.00 | 26,511 |
| 2025-02-18 | 4,800.00 | 4,990.00 | 4,800.00 | 4,990.00 | 4,990.00 | 49,730 |
| 2025-02-17 | 4,860.00 | 4,860.00 | 4,800.00 | 4,835.00 | 4,835.00 | 14,518 |
| 2025-02-14 | 4,795.00 | 4,865.00 | 4,750.00 | 4,865.00 | 4,865.00 | 20,565 |
| 2025-02-13 | 4,850.00 | 4,920.00 | 4,800.00 | 4,835.00 | 4,835.00 | 12,784 |
| 2025-02-12 | 4,950.00 | 4,950.00 | 4,780.00 | 4,850.00 | 4,850.00 | 23,282 |
| 2025-02-11 | 4,910.00 | 4,930.00 | 4,805.00 | 4,925.00 | 4,925.00 | 11,946 |
| 2025-02-10 | 4,835.00 | 4,905.00 | 4,655.00 | 4,905.00 | 4,905.00 | 28,314 |
| 2025-02-07 | 4,670.00 | 4,845.00 | 4,670.00 | 4,845.00 | 4,845.00 | 31,032 |
| 2025-02-06 | 4,855.00 | 4,905.00 | 4,775.00 | 4,825.00 | 4,825.00 | 7,271 |
| 2025-02-05 | 4,785.00 | 4,880.00 | 4,725.00 | 4,830.00 | 4,830.00 | 19,163 |
| 2025-02-04 | 4,610.00 | 5,030.00 | 4,600.00 | 4,785.00 | 4,785.00 | 67,128 |
| 2025-02-03 | 4,625.00 | 4,650.00 | 4,495.00 | 4,600.00 | 4,600.00 | 24,475 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 27.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.