MEDIANA Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 5,300.00 | 5,330.00 | 5,230.00 | 5,270.00 | 5,270.00 | 42,195 |
| 2025-10-27 | 5,150.00 | 5,350.00 | 5,140.00 | 5,300.00 | 5,300.00 | 74,177 |
| 2025-10-24 | 5,090.00 | 5,160.00 | 5,050.00 | 5,150.00 | 5,150.00 | 30,826 |
| 2025-10-23 | 5,170.00 | 5,170.00 | 5,050.00 | 5,110.00 | 5,110.00 | 70,401 |
| 2025-10-22 | 5,110.00 | 5,180.00 | 5,050.00 | 5,150.00 | 5,150.00 | 28,621 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 27.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.