MEDIANA Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-24 | 5,010.00 | 6,040.00 | 5,010.00 | 5,360.00 | 5,272.05 | 2,461,450 |
| 2021-11-23 | 5,070.00 | 5,080.00 | 5,010.00 | 5,050.00 | 4,967.14 | 37,073 |
| 2021-11-22 | 5,100.00 | 5,110.00 | 5,000.00 | 5,080.00 | 4,996.65 | 66,634 |
| 2021-11-19 | 5,060.00 | 5,130.00 | 4,995.00 | 5,120.00 | 5,035.99 | 57,780 |
| 2021-11-18 | 5,020.00 | 5,140.00 | 4,975.00 | 5,060.00 | 4,976.98 | 71,154 |
| 2021-11-17 | 5,160.00 | 5,190.00 | 4,985.00 | 5,020.00 | 4,937.63 | 61,839 |
| 2021-11-16 | 5,290.00 | 5,370.00 | 5,160.00 | 5,160.00 | 5,075.34 | 67,256 |
| 2021-11-15 | 5,220.00 | 5,340.00 | 5,220.00 | 5,290.00 | 5,203.20 | 92,812 |
| 2021-11-12 | 5,000.00 | 5,490.00 | 5,000.00 | 5,200.00 | 5,114.68 | 355,469 |
| 2021-11-11 | 4,980.00 | 5,210.00 | 4,950.00 | 5,030.00 | 4,947.47 | 112,039 |
| 2021-11-10 | 5,000.00 | 5,150.00 | 4,990.00 | 5,040.00 | 4,957.31 | 83,929 |
| 2021-11-09 | 5,040.00 | 5,150.00 | 5,010.00 | 5,020.00 | 4,937.63 | 78,074 |
| 2021-11-08 | 5,130.00 | 5,130.00 | 4,940.00 | 5,050.00 | 4,967.14 | 149,340 |
| 2021-11-05 | 5,260.00 | 5,340.00 | 5,200.00 | 5,200.00 | 5,114.68 | 104,372 |
| 2021-11-04 | 5,520.00 | 5,540.00 | 5,250.00 | 5,260.00 | 5,173.70 | 182,707 |
| 2021-11-03 | 5,670.00 | 5,740.00 | 5,510.00 | 5,520.00 | 5,429.43 | 131,036 |
| 2021-11-02 | 5,680.00 | 5,740.00 | 5,630.00 | 5,630.00 | 5,537.62 | 100,301 |
| 2021-11-01 | 5,690.00 | 5,820.00 | 5,550.00 | 5,680.00 | 5,586.80 | 272,369 |
| 2021-10-29 | 6,050.00 | 6,090.00 | 5,880.00 | 6,000.00 | 5,901.55 | 59,330 |
| 2021-10-28 | 5,900.00 | 6,150.00 | 5,900.00 | 6,050.00 | 5,950.73 | 117,315 |
| 2021-10-27 | 6,330.00 | 6,400.00 | 6,180.00 | 6,190.00 | 6,088.44 | 25,228 |
| 2021-10-26 | 6,170.00 | 6,430.00 | 6,170.00 | 6,270.00 | 6,167.12 | 50,304 |
| 2021-10-25 | 6,200.00 | 6,200.00 | 6,100.00 | 6,160.00 | 6,058.93 | 18,257 |
| 2021-10-22 | 6,230.00 | 6,250.00 | 6,150.00 | 6,190.00 | 6,088.44 | 24,078 |
| 2021-10-21 | 6,320.00 | 6,330.00 | 6,220.00 | 6,220.00 | 6,117.94 | 36,550 |
| 2021-10-20 | 6,370.00 | 6,410.00 | 6,250.00 | 6,300.00 | 6,196.63 | 39,611 |
| 2021-10-19 | 6,370.00 | 6,440.00 | 6,300.00 | 6,340.00 | 6,235.98 | 40,284 |
| 2021-10-18 | 6,360.00 | 6,360.00 | 6,260.00 | 6,340.00 | 6,235.98 | 24,073 |
| 2021-10-15 | 6,400.00 | 6,410.00 | 6,290.00 | 6,310.00 | 6,206.47 | 46,896 |
| 2021-10-14 | 6,250.00 | 6,350.00 | 6,240.00 | 6,320.00 | 6,216.30 | 42,485 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 27.0000 KRW |
| 2020-12-29 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.