e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11,700.00 | 11,700.00 | 11,100.00 | 11,570.00 | 11,570.00 | 9,246 |
| 2026-10-22 | 12,530.00 | 12,530.00 | 11,520.00 | 11,700.00 | 11,700.00 | 10,333 |
| 2026-10-21 | 11,710.00 | 12,280.00 | 11,610.00 | 12,040.00 | 12,040.00 | 18,475 |
| 2026-10-20 | 12,200.00 | 12,200.00 | 11,710.00 | 11,710.00 | 11,710.00 | 7,664 |
| 2026-10-19 | 11,600.00 | 12,670.00 | 11,600.00 | 12,180.00 | 12,180.00 | 9,577 |
| 2026-10-16 | 11,940.00 | 12,440.00 | 11,930.00 | 12,160.00 | 12,160.00 | 5,077 |
| 2026-10-15 | 12,240.00 | 12,540.00 | 11,670.00 | 11,900.00 | 11,900.00 | 26,259 |
| 2026-10-14 | 12,690.00 | 12,750.00 | 12,240.00 | 12,580.00 | 12,580.00 | 9,574 |
| 2026-10-13 | 12,670.00 | 12,740.00 | 11,870.00 | 12,600.00 | 12,600.00 | 18,586 |
| 2026-10-12 | 12,900.00 | 12,910.00 | 12,430.00 | 12,510.00 | 12,510.00 | 13,842 |
| 2026-10-08 | 12,730.00 | 13,100.00 | 12,650.00 | 12,890.00 | 12,890.00 | 8,807 |
| 2026-10-07 | 13,050.00 | 13,200.00 | 12,660.00 | 12,730.00 | 12,730.00 | 17,709 |
| 2026-10-06 | 13,010.00 | 13,180.00 | 12,900.00 | 13,050.00 | 13,050.00 | 30,315 |
| 2026-10-02 | 12,990.00 | 13,100.00 | 12,630.00 | 13,020.00 | 13,020.00 | 19,492 |
| 2026-10-01 | 12,630.00 | 13,100.00 | 12,550.00 | 12,910.00 | 12,910.00 | 30,270 |
| 2026-09-30 | 12,590.00 | 12,640.00 | 12,300.00 | 12,630.00 | 12,630.00 | 10,663 |
| 2026-09-29 | 12,430.00 | 12,630.00 | 12,360.00 | 12,590.00 | 12,590.00 | 7,507 |
| 2026-09-28 | 12,590.00 | 12,590.00 | 12,240.00 | 12,500.00 | 12,500.00 | 10,013 |
| 2026-09-23 | 12,440.00 | 12,590.00 | 12,170.00 | 12,590.00 | 12,590.00 | 13,395 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.