e-LITECOM CO. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,210.00 | 7,210.00 | 6,990.00 | 7,150.00 | 6,787.53 | 11,101 |
| 2025-10-28 | 7,220.00 | 7,230.00 | 7,090.00 | 7,110.00 | 6,749.56 | 15,104 |
| 2025-10-27 | 7,360.00 | 7,380.00 | 7,120.00 | 7,170.00 | 6,806.52 | 22,041 |
| 2025-10-24 | 7,470.00 | 7,470.00 | 7,290.00 | 7,360.00 | 6,986.89 | 22,893 |
| 2025-10-23 | 7,490.00 | 7,490.00 | 7,390.00 | 7,470.00 | 7,091.31 | 16,829 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 365.0000 KRW |
| 2024-12-27 | 330.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.