SM Entertainment Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 121,100.00 | 121,100.00 | 117,600.00 | 118,500.00 | 118,118.97 | 127,200 |
| 2025-10-28 | 120,900.00 | 122,500.00 | 120,000.00 | 120,600.00 | 120,212.22 | 92,020 |
| 2025-10-27 | 118,600.00 | 124,300.00 | 118,500.00 | 120,900.00 | 120,511.25 | 192,236 |
| 2025-10-24 | 119,800.00 | 120,200.00 | 117,600.00 | 118,100.00 | 117,720.26 | 81,268 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,620.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 1,200.0000 KRW |
| 2022-12-28 | 1,200.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.