See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI102.82▲ 3.37%
← 040910.KQ stock page

ICD Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,835.003,850.003,710.003,740.003,740.009,419
2026-10-213,855.003,865.003,775.003,835.003,835.005,832
2026-10-203,820.003,925.003,775.003,815.003,815.008,596
2026-10-193,885.003,985.003,670.003,930.003,930.008,344
2026-10-163,860.003,990.003,850.003,940.003,940.008,892
2026-10-154,095.004,095.003,750.003,860.003,860.0020,623
2026-10-144,065.004,130.003,990.003,995.003,995.0010,831
2026-10-134,110.004,130.003,930.003,990.003,990.0030,357
2026-10-124,195.004,205.004,060.004,205.004,205.0021,564
2026-10-084,250.004,250.004,095.004,210.004,210.007,389
2026-10-074,245.004,245.004,120.004,195.004,195.006,651
2026-10-064,200.004,245.004,150.004,180.004,180.0011,040
2026-10-024,150.004,350.004,100.004,165.004,165.0017,129
2026-10-014,110.004,140.004,070.004,110.004,110.0013,703
2026-09-304,080.004,160.004,055.004,090.004,090.007,807
2026-09-294,065.004,125.003,980.004,080.004,080.008,564
2026-09-284,130.004,200.004,085.004,130.004,130.009,985
2026-09-234,200.004,200.004,055.004,130.004,130.0011,155
2026-09-224,065.004,245.004,065.004,115.004,115.0010,888
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29200.0000 KRW
2020-12-29350.0000 KRW
2019-12-27150.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.