ICD Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,775.00 | 5,000.00 | 4,685.00 | 4,875.00 | 4,875.00 | 103,073 |
| 2025-10-28 | 4,675.00 | 4,785.00 | 4,605.00 | 4,775.00 | 4,775.00 | 67,042 |
| 2025-10-27 | 4,640.00 | 4,740.00 | 4,500.00 | 4,675.00 | 4,675.00 | 83,591 |
| 2025-10-24 | 4,240.00 | 4,665.00 | 4,240.00 | 4,570.00 | 4,570.00 | 160,313 |
| 2025-10-23 | 4,360.00 | 4,360.00 | 4,085.00 | 4,220.00 | 4,220.00 | 31,377 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 200.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.