See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.69▲ 1.23%
← 039740.KQ stock page

Korea Information Engineering Services Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,725.002,725.002,660.002,685.002,685.003,719
2026-10-212,715.002,750.002,715.002,715.002,715.003,624
2026-10-202,770.002,835.002,700.002,730.002,730.006,166
2026-10-192,750.002,795.002,630.002,770.002,770.004,194
2026-10-162,685.002,750.002,650.002,750.002,750.006,154
2026-10-152,710.002,740.002,660.002,690.002,690.0010,324
2026-10-142,785.002,800.002,725.002,770.002,770.004,744
2026-10-132,830.002,845.002,735.002,815.002,815.0011,862
2026-10-122,900.002,900.002,835.002,850.002,850.009,975
2026-10-082,920.002,920.002,850.002,900.002,900.007,136
2026-10-072,960.002,965.002,860.002,920.002,920.0011,962
2026-10-062,985.002,985.002,930.002,965.002,965.005,871
2026-10-022,960.002,990.002,925.002,975.002,975.003,521
2026-10-012,940.002,975.002,905.002,975.002,975.0014,477
2026-09-302,970.002,980.002,925.002,940.002,940.007,375
2026-09-293,030.003,055.002,940.002,980.002,980.0011,908
2026-09-283,015.003,080.002,990.003,030.003,030.008,308
2026-09-233,060.003,085.003,000.003,020.003,020.009,210
2026-09-223,030.003,125.003,025.003,050.003,050.005,140
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.