I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7,270.00 | 7,350.00 | 7,160.00 | 7,200.00 | 7,200.00 | 7,567 |
| 2026-10-22 | 7,280.00 | 7,290.00 | 7,240.00 | 7,260.00 | 7,260.00 | 2,240 |
| 2026-10-21 | 7,320.00 | 7,340.00 | 7,260.00 | 7,260.00 | 7,260.00 | 2,201 |
| 2026-10-20 | 7,400.00 | 7,420.00 | 7,260.00 | 7,320.00 | 7,320.00 | 3,176 |
| 2026-10-19 | 7,370.00 | 7,380.00 | 7,310.00 | 7,380.00 | 7,380.00 | 2,209 |
| 2026-10-16 | 7,260.00 | 7,370.00 | 7,240.00 | 7,370.00 | 7,370.00 | 3,037 |
| 2026-10-15 | 7,300.00 | 7,300.00 | 7,120.00 | 7,270.00 | 7,270.00 | 13,029 |
| 2026-10-14 | 7,300.00 | 7,330.00 | 7,270.00 | 7,320.00 | 7,320.00 | 1,687 |
| 2026-10-13 | 7,270.00 | 7,300.00 | 7,160.00 | 7,250.00 | 7,250.00 | 13,380 |
| 2026-10-12 | 7,400.00 | 7,420.00 | 7,250.00 | 7,280.00 | 7,280.00 | 7,662 |
| 2026-10-08 | 7,400.00 | 7,460.00 | 7,340.00 | 7,390.00 | 7,390.00 | 4,567 |
| 2026-10-07 | 7,450.00 | 7,470.00 | 7,400.00 | 7,410.00 | 7,410.00 | 4,836 |
| 2026-10-06 | 7,490.00 | 7,520.00 | 7,410.00 | 7,420.00 | 7,420.00 | 4,428 |
| 2026-10-02 | 7,400.00 | 7,490.00 | 7,380.00 | 7,490.00 | 7,490.00 | 1,304 |
| 2026-10-01 | 7,520.00 | 7,520.00 | 7,350.00 | 7,460.00 | 7,460.00 | 15,631 |
| 2026-09-30 | 7,480.00 | 7,580.00 | 7,480.00 | 7,520.00 | 7,520.00 | 1,240 |
| 2026-09-29 | 7,450.00 | 7,520.00 | 7,430.00 | 7,520.00 | 7,520.00 | 3,657 |
| 2026-09-28 | 7,450.00 | 7,500.00 | 7,410.00 | 7,440.00 | 7,440.00 | 13,422 |
| 2026-09-23 | 7,490.00 | 7,550.00 | 7,490.00 | 7,510.00 | 7,510.00 | 1,509 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.