I Controls Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 8,220.00 | 8,260.00 | 8,100.00 | 8,170.00 | 7,743.49 | 18,384 |
| 2025-10-28 | 8,160.00 | 8,400.00 | 8,110.00 | 8,210.00 | 7,781.40 | 13,012 |
| 2025-10-27 | 8,170.00 | 8,210.00 | 8,120.00 | 8,160.00 | 7,734.01 | 14,837 |
| 2025-10-24 | 8,280.00 | 8,290.00 | 8,130.00 | 8,170.00 | 7,743.49 | 17,039 |
| 2025-10-23 | 8,250.00 | 8,290.00 | 8,160.00 | 8,280.00 | 7,847.75 | 9,146 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 450.0000 KRW |
| 2025-03-28 | 450.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 450.0000 KRW |
| 2021-12-29 | 450.0000 KRW |
| 2020-12-29 | 400.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.