See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.44▲ 3.99%
← 039560.KQ stock page

DASAN Networks Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,590.002,680.002,525.002,560.002,560.00218,891
2026-10-212,495.002,585.002,430.002,585.002,585.00159,341
2026-10-202,465.002,595.002,395.002,495.002,495.00101,365
2026-10-192,375.002,520.002,370.002,500.002,500.00123,376
2026-10-162,395.002,510.002,390.002,445.002,445.00120,961
2026-10-152,425.002,480.002,340.002,375.002,375.00295,403
2026-10-142,605.002,650.002,515.002,575.002,575.00150,925
2026-10-132,635.002,640.002,480.002,590.002,590.00240,307
2026-10-122,800.002,835.002,660.002,675.002,675.00174,843
2026-10-082,825.002,900.002,770.002,820.002,820.00324,830
2026-10-073,005.003,050.002,865.002,885.002,885.00372,841
2026-10-063,000.003,115.002,920.003,010.003,010.001,011,128
2026-10-022,615.003,120.002,600.002,995.002,995.002,824,451
2026-10-012,510.002,620.002,490.002,590.002,590.00124,139
2026-09-302,475.002,565.002,475.002,505.002,505.0066,287
2026-09-292,545.002,545.002,425.002,475.002,475.00139,048
2026-09-282,520.002,565.002,480.002,550.002,550.00122,653
2026-09-232,525.002,525.002,465.002,515.002,515.00108,957
2026-09-222,550.002,590.002,470.002,490.002,490.00139,619
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-2620.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.