See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.47▲ 2.01%
← 039290.KQ stock page

InfoBank Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-223,365.003,680.003,365.003,460.003,460.002,166
2026-10-213,590.003,655.003,360.003,515.003,515.002,557
2026-10-203,730.003,730.003,505.003,655.003,655.001,394
2026-10-193,600.003,625.003,530.003,555.003,555.00453
2026-10-163,330.003,590.003,295.003,585.003,585.003,397
2026-10-153,450.003,500.003,310.003,330.003,330.0011,349
2026-10-143,455.003,550.003,450.003,500.003,500.007,866
2026-10-133,595.003,625.003,455.003,455.003,455.004,732
2026-10-123,935.003,935.003,595.003,595.003,595.003,675
2026-10-084,160.004,160.003,900.003,935.003,935.009,179
2026-10-074,125.004,190.004,065.004,150.004,150.001,999
2026-10-064,175.004,230.004,100.004,130.004,130.003,984
2026-10-024,175.004,200.004,015.004,175.004,175.001,340
2026-10-014,190.004,190.004,060.004,175.004,175.003,650
2026-09-304,100.004,130.003,955.004,120.004,120.0010,470
2026-09-294,100.004,100.003,995.004,075.004,075.006,432
2026-09-283,990.004,080.003,990.004,040.004,040.009,884
2026-09-234,090.004,090.003,840.004,030.004,030.005,482
2026-09-223,855.004,120.003,855.004,005.004,005.009,420
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2910.0000 KRW
2024-12-2710.0000 KRW
2023-12-2750.0000 KRW
2022-12-2820.0000 KRW
2021-12-2980.0000 KRW
2020-12-2910.0000 KRW
2019-12-2710.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.