InfoBank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,800.00 | 5,800.00 | 5,640.00 | 5,680.00 | 5,670.88 | 36,983 |
| 2025-10-28 | 5,740.00 | 5,770.00 | 5,680.00 | 5,770.00 | 5,760.74 | 25,729 |
| 2025-10-27 | 5,800.00 | 5,830.00 | 5,670.00 | 5,730.00 | 5,720.80 | 25,328 |
| 2025-10-24 | 5,840.00 | 5,840.00 | 5,730.00 | 5,790.00 | 5,780.71 | 13,996 |
| 2025-10-23 | 5,800.00 | 5,840.00 | 5,750.00 | 5,840.00 | 5,830.63 | 17,532 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.