InfoBank Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-23	14,250.00	16,550.00	13,650.00	14,400.00	14,215.01	8,129,443
2021-11-22	14,050.00	15,250.00	13,250.00	14,400.00	14,215.01	10,186,470
2021-11-19	10,850.00	12,900.00	10,850.00	12,900.00	12,734.28	1,630,926
2021-11-18	9,980.00	10,100.00	9,790.00	9,930.00	9,802.44	28,283
2021-11-17	10,100.00	10,200.00	9,840.00	9,980.00	9,851.79	33,155
2021-11-16	10,100.00	10,150.00	9,970.00	10,100.00	9,970.25	27,890
2021-11-15	9,930.00	10,200.00	9,930.00	10,100.00	9,970.25	27,961
2021-11-12	9,700.00	10,050.00	9,680.00	9,980.00	9,851.79	37,576
2021-11-11	9,800.00	9,970.00	9,600.00	9,700.00	9,575.39	69,840
2021-11-10	10,200.00	10,250.00	9,860.00	10,050.00	9,920.89	67,815
2021-11-09	10,300.00	10,450.00	10,050.00	10,300.00	10,167.68	57,269
2021-11-08	10,300.00	10,350.00	10,000.00	10,350.00	10,217.04	49,817
2021-11-05	10,500.00	10,650.00	10,150.00	10,450.00	10,315.76	39,865
2021-11-04	10,600.00	10,750.00	10,400.00	10,500.00	10,365.11	41,848
2021-11-03	11,200.00	11,200.00	10,500.00	10,600.00	10,463.83	53,440
2021-11-02	10,900.00	11,200.00	10,850.00	11,050.00	10,908.05	86,760
2021-11-01	10,650.00	10,850.00	10,650.00	10,800.00	10,661.26	32,786
2021-10-29	10,750.00	10,900.00	10,450.00	10,700.00	10,562.54	54,187
2021-10-28	10,700.00	10,900.00	10,600.00	10,700.00	10,562.54	36,079
2021-10-27	10,650.00	10,850.00	10,600.00	10,800.00	10,661.26	30,064
2021-10-26	10,650.00	10,850.00	10,650.00	10,750.00	10,611.90	25,410
2021-10-25	10,650.00	10,800.00	10,500.00	10,650.00	10,513.19	28,944
2021-10-22	10,550.00	10,900.00	10,500.00	10,650.00	10,513.19	28,041

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.