InfoBank Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | 15,350.00 | 15,350.00 | 14,800.00 | 15,000.00 | 14,858.99 | 121,808 |
| 2022-08-16 | 15,200.00 | 15,500.00 | 15,150.00 | 15,250.00 | 15,106.64 | 142,514 |
| 2022-08-12 | 15,150.00 | 15,250.00 | 15,050.00 | 15,100.00 | 14,958.05 | 108,472 |
| 2022-08-11 | 14,700.00 | 15,300.00 | 14,700.00 | 15,150.00 | 15,007.58 | 230,395 |
| 2022-08-10 | 14,850.00 | 14,850.00 | 14,500.00 | 14,500.00 | 14,363.69 | 75,784 |
| 2022-08-09 | 15,000.00 | 15,050.00 | 14,550.00 | 14,850.00 | 14,710.40 | 86,046 |
| 2022-08-08 | 14,800.00 | 14,900.00 | 14,450.00 | 14,800.00 | 14,660.87 | 163,366 |
| 2022-08-05 | 15,250.00 | 15,300.00 | 15,000.00 | 15,050.00 | 14,908.52 | 108,063 |
| 2022-08-04 | 15,600.00 | 15,650.00 | 15,100.00 | 15,250.00 | 15,106.64 | 183,068 |
| 2022-08-03 | 15,400.00 | 15,700.00 | 15,200.00 | 15,450.00 | 15,304.76 | 560,599 |
| 2022-08-02 | 14,850.00 | 15,300.00 | 14,650.00 | 14,950.00 | 14,809.46 | 258,636 |
| 2022-08-01 | 15,050.00 | 15,100.00 | 14,800.00 | 14,850.00 | 14,710.40 | 177,538 |
| 2022-07-29 | 14,400.00 | 15,100.00 | 14,400.00 | 14,950.00 | 14,809.46 | 461,734 |
| 2022-07-28 | 14,650.00 | 14,750.00 | 14,300.00 | 14,300.00 | 14,165.57 | 118,829 |
| 2022-07-27 | 14,650.00 | 14,700.00 | 14,350.00 | 14,450.00 | 14,314.16 | 179,925 |
| 2022-07-26 | 14,200.00 | 14,850.00 | 13,950.00 | 14,700.00 | 14,561.81 | 363,921 |
| 2022-07-25 | 14,050.00 | 15,450.00 | 13,950.00 | 14,250.00 | 14,116.04 | 956,117 |
| 2022-07-22 | 14,350.00 | 14,400.00 | 14,050.00 | 14,050.00 | 13,917.92 | 126,121 |
| 2022-07-21 | 14,100.00 | 14,450.00 | 13,950.00 | 14,350.00 | 14,215.10 | 285,834 |
| 2022-07-20 | 14,200.00 | 14,200.00 | 13,750.00 | 13,900.00 | 13,769.33 | 122,564 |
| 2022-07-19 | 13,700.00 | 14,150.00 | 13,650.00 | 13,900.00 | 13,769.33 | 147,091 |
| 2022-07-18 | 13,450.00 | 13,900.00 | 13,400.00 | 13,800.00 | 13,670.27 | 252,309 |
| 2022-07-15 | 13,300.00 | 13,550.00 | 12,950.00 | 13,100.00 | 12,976.85 | 103,355 |
| 2022-07-14 | 13,100.00 | 13,500.00 | 12,950.00 | 13,300.00 | 13,174.97 | 78,544 |
| 2022-07-13 | 13,200.00 | 13,500.00 | 13,100.00 | 13,350.00 | 13,224.50 | 84,209 |
| 2022-07-12 | 13,700.00 | 13,850.00 | 13,150.00 | 13,250.00 | 13,125.44 | 129,721 |
| 2022-07-11 | 13,750.00 | 13,900.00 | 13,400.00 | 13,900.00 | 13,769.33 | 124,835 |
| 2022-07-08 | 13,850.00 | 14,000.00 | 13,650.00 | 13,750.00 | 13,620.74 | 123,821 |
| 2022-07-07 | 13,900.00 | 13,950.00 | 13,500.00 | 13,750.00 | 13,620.74 | 126,549 |
| 2022-07-06 | 13,350.00 | 13,900.00 | 13,100.00 | 13,650.00 | 13,521.68 | 172,946 |
| 2022-07-05 | 13,200.00 | 13,650.00 | 13,200.00 | 13,500.00 | 13,373.09 | 112,878 |
| 2022-07-04 | 13,500.00 | 13,600.00 | 12,200.00 | 13,200.00 | 13,075.91 | 158,208 |
| 2022-07-01 | 13,650.00 | 14,200.00 | 13,250.00 | 13,500.00 | 13,373.09 | 210,123 |
| 2022-06-30 | 14,250.00 | 14,350.00 | 13,550.00 | 13,550.00 | 13,422.62 | 144,746 |
| 2022-06-29 | 13,900.00 | 14,600.00 | 13,600.00 | 14,450.00 | 14,314.16 | 203,319 |
| 2022-06-28 | 13,750.00 | 14,200.00 | 13,600.00 | 14,050.00 | 13,917.92 | 144,326 |
| 2022-06-27 | 13,450.00 | 14,100.00 | 13,400.00 | 13,850.00 | 13,719.80 | 145,799 |
| 2022-06-24 | 12,750.00 | 13,500.00 | 12,750.00 | 13,300.00 | 13,174.97 | 145,720 |
| 2022-06-23 | 13,750.00 | 14,050.00 | 12,750.00 | 12,750.00 | 12,630.14 | 239,208 |
| 2022-06-22 | 14,200.00 | 14,400.00 | 13,550.00 | 13,750.00 | 13,620.74 | 183,326 |
| 2022-06-21 | 13,150.00 | 14,400.00 | 12,800.00 | 14,150.00 | 14,016.98 | 420,656 |
| 2022-06-20 | 14,150.00 | 14,400.00 | 12,900.00 | 13,100.00 | 12,976.85 | 253,456 |
| 2022-06-17 | 13,700.00 | 14,250.00 | 13,450.00 | 14,000.00 | 13,868.39 | 234,180 |
| 2022-06-16 | 15,100.00 | 15,250.00 | 14,150.00 | 14,150.00 | 14,016.98 | 286,429 |
| 2022-06-15 | 16,000.00 | 16,150.00 | 14,500.00 | 14,700.00 | 14,561.81 | 470,348 |
| 2022-06-14 | 16,900.00 | 17,050.00 | 16,100.00 | 16,350.00 | 16,196.30 | 531,803 |
| 2022-06-13 | 17,750.00 | 18,600.00 | 16,950.00 | 17,300.00 | 17,137.37 | 1,122,587 |
| 2022-06-10 | 17,750.00 | 20,250.00 | 17,750.00 | 18,150.00 | 17,979.38 | 6,287,153 |
| 2022-06-09 | 16,250.00 | 16,650.00 | 16,000.00 | 16,600.00 | 16,443.95 | 169,320 |
| 2022-06-08 | 16,550.00 | 16,850.00 | 16,150.00 | 16,350.00 | 16,196.30 | 76,481 |
| 2022-06-07 | 16,950.00 | 17,150.00 | 16,200.00 | 16,350.00 | 16,196.30 | 131,438 |
| 2022-06-03 | 17,300.00 | 17,300.00 | 17,000.00 | 17,050.00 | 16,889.72 | 60,921 |
| 2022-06-02 | 17,050.00 | 17,350.00 | 17,050.00 | 17,200.00 | 17,038.31 | 72,558 |
| 2022-05-31 | 17,400.00 | 17,400.00 | 17,000.00 | 17,050.00 | 16,889.72 | 65,197 |
| 2022-05-30 | 16,750.00 | 17,300.00 | 16,750.00 | 17,150.00 | 16,988.78 | 91,544 |
| 2022-05-27 | 16,850.00 | 17,100.00 | 16,500.00 | 16,650.00 | 16,493.48 | 63,304 |
| 2022-05-26 | 17,000.00 | 17,350.00 | 16,500.00 | 16,550.00 | 16,394.42 | 82,521 |
| 2022-05-25 | 17,400.00 | 17,450.00 | 17,000.00 | 17,000.00 | 16,840.19 | 87,165 |
| 2022-05-24 | 17,750.00 | 17,850.00 | 17,100.00 | 17,100.00 | 16,939.25 | 148,047 |
| 2022-05-23 | 17,600.00 | 18,400.00 | 17,200.00 | 17,900.00 | 17,731.73 | 520,675 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 10.0000 KRW |
| 2024-12-27 | 10.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 80.0000 KRW |
| 2020-12-29 | 10.0000 KRW |
| 2019-12-27 | 10.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.