Gyeongnam Steel Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,903.00 | 1,921.00 | 1,869.00 | 1,889.00 | 1,889.00 | 17,862 |
| 2026-10-21 | 1,895.00 | 1,918.00 | 1,887.00 | 1,903.00 | 1,903.00 | 13,391 |
| 2026-10-20 | 1,933.00 | 1,933.00 | 1,892.00 | 1,895.00 | 1,895.00 | 24,566 |
| 2026-10-19 | 1,903.00 | 1,965.00 | 1,894.00 | 1,933.00 | 1,933.00 | 26,139 |
| 2026-10-16 | 1,850.00 | 1,925.00 | 1,847.00 | 1,920.00 | 1,920.00 | 49,745 |
| 2026-10-15 | 1,883.00 | 1,897.00 | 1,821.00 | 1,840.00 | 1,840.00 | 50,960 |
| 2026-10-14 | 1,930.00 | 1,930.00 | 1,881.00 | 1,892.00 | 1,892.00 | 18,305 |
| 2026-10-13 | 1,910.00 | 1,916.00 | 1,869.00 | 1,893.00 | 1,893.00 | 41,133 |
| 2026-10-12 | 1,958.00 | 1,958.00 | 1,903.00 | 1,903.00 | 1,903.00 | 25,515 |
| 2026-10-08 | 1,963.00 | 1,969.00 | 1,930.00 | 1,958.00 | 1,958.00 | 13,879 |
| 2026-10-07 | 1,980.00 | 1,984.00 | 1,925.00 | 1,963.00 | 1,963.00 | 18,260 |
| 2026-10-06 | 1,935.00 | 1,979.00 | 1,935.00 | 1,941.00 | 1,941.00 | 38,895 |
| 2026-10-02 | 1,950.00 | 1,965.00 | 1,921.00 | 1,949.00 | 1,949.00 | 42,337 |
| 2026-10-01 | 1,933.00 | 2,125.00 | 1,914.00 | 1,914.00 | 1,914.00 | 336,436 |
| 2026-09-30 | 1,899.00 | 1,940.00 | 1,885.00 | 1,907.00 | 1,907.00 | 27,717 |
| 2026-09-29 | 1,900.00 | 1,900.00 | 1,875.00 | 1,887.00 | 1,887.00 | 17,423 |
| 2026-09-28 | 1,898.00 | 1,898.00 | 1,875.00 | 1,886.00 | 1,886.00 | 17,956 |
| 2026-09-23 | 1,902.00 | 1,905.00 | 1,877.00 | 1,891.00 | 1,891.00 | 38,025 |
| 2026-09-22 | 1,882.00 | 1,906.00 | 1,878.00 | 1,889.00 | 1,889.00 | 28,016 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 120.0000 KRW |
| 2024-12-27 | 120.0000 KRW |
| 2023-12-27 | 120.0000 KRW |
| 2022-12-28 | 130.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 90.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.