EO Technics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 426,000.00 | 436,500.00 | 408,000.00 | 410,000.00 | 410,000.00 | 98,111 |
| 2026-10-21 | 429,000.00 | 440,500.00 | 421,000.00 | 430,000.00 | 430,000.00 | 53,961 |
| 2026-10-20 | 430,000.00 | 437,000.00 | 413,500.00 | 421,000.00 | 421,000.00 | 70,289 |
| 2026-10-19 | 439,500.00 | 439,500.00 | 415,500.00 | 437,500.00 | 437,500.00 | 98,580 |
| 2026-10-16 | 434,000.00 | 457,000.00 | 427,500.00 | 448,000.00 | 448,000.00 | 97,778 |
| 2026-10-15 | 454,500.00 | 455,000.00 | 411,500.00 | 423,000.00 | 423,000.00 | 162,235 |
| 2026-10-14 | 497,500.00 | 499,500.00 | 460,000.00 | 468,500.00 | 468,500.00 | 93,061 |
| 2026-10-13 | 496,000.00 | 503,000.00 | 455,000.00 | 494,000.00 | 494,000.00 | 88,189 |
| 2026-10-12 | 514,000.00 | 531,000.00 | 501,000.00 | 511,000.00 | 511,000.00 | 127,588 |
| 2026-10-08 | 520,000.00 | 538,000.00 | 516,000.00 | 524,000.00 | 524,000.00 | 197,294 |
| 2026-10-07 | 526,000.00 | 541,000.00 | 516,000.00 | 518,000.00 | 518,000.00 | 143,776 |
| 2026-10-06 | 538,000.00 | 549,000.00 | 526,000.00 | 544,000.00 | 544,000.00 | 74,500 |
| 2026-10-02 | 561,000.00 | 562,000.00 | 525,000.00 | 532,000.00 | 532,000.00 | 108,226 |
| 2026-10-01 | 515,000.00 | 564,000.00 | 510,000.00 | 564,000.00 | 564,000.00 | 137,080 |
| 2026-09-30 | 505,000.00 | 526,000.00 | 504,000.00 | 520,000.00 | 520,000.00 | 95,555 |
| 2026-09-29 | 474,500.00 | 497,000.00 | 471,500.00 | 495,500.00 | 495,500.00 | 109,045 |
| 2026-09-28 | 476,000.00 | 484,000.00 | 468,000.00 | 468,500.00 | 468,500.00 | 68,242 |
| 2026-09-23 | 481,500.00 | 485,500.00 | 467,000.00 | 481,500.00 | 481,500.00 | 71,864 |
| 2026-09-22 | 491,000.00 | 494,500.00 | 473,000.00 | 473,500.00 | 473,500.00 | 80,702 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.