EO Technics Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 237,000.00 | 240,000.00 | 232,000.00 | 235,000.00 | 234,548.08 | 131,947 |
| 2025-10-28 | 233,000.00 | 237,000.00 | 226,500.00 | 230,000.00 | 229,557.69 | 81,866 |
| 2025-10-27 | 233,000.00 | 237,500.00 | 230,000.00 | 236,000.00 | 235,546.15 | 82,699 |
| 2025-10-24 | 236,000.00 | 239,000.00 | 230,500.00 | 234,500.00 | 234,049.04 | 114,630 |
| 2025-10-23 | 223,500.00 | 236,000.00 | 222,000.00 | 231,500.00 | 231,054.81 | 109,686 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,200.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 450.0000 KRW |
| 2022-12-28 | 1,000.0000 KRW |
| 2021-12-29 | 900.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 150.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.