Sangsangin Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,911.00 | 1,911.00 | 1,850.00 | 1,899.00 | 1,899.00 | 29,322 |
| 2026-10-22 | 1,911.00 | 1,928.00 | 1,881.00 | 1,914.00 | 1,914.00 | 71,449 |
| 2026-10-21 | 2,015.00 | 2,015.00 | 1,897.00 | 1,911.00 | 1,911.00 | 36,079 |
| 2026-10-20 | 1,990.00 | 1,990.00 | 1,921.00 | 1,929.00 | 1,929.00 | 10,031 |
| 2026-10-19 | 1,989.00 | 1,989.00 | 1,917.00 | 1,947.00 | 1,947.00 | 6,481 |
| 2026-10-16 | 1,897.00 | 1,940.00 | 1,865.00 | 1,916.00 | 1,916.00 | 39,648 |
| 2026-10-15 | 1,969.00 | 1,969.00 | 1,853.00 | 1,868.00 | 1,868.00 | 60,931 |
| 2026-10-14 | 1,970.00 | 1,970.00 | 1,881.00 | 1,913.00 | 1,913.00 | 42,631 |
| 2026-10-13 | 1,961.00 | 1,961.00 | 1,885.00 | 1,885.00 | 1,885.00 | 26,517 |
| 2026-10-12 | 1,949.00 | 1,967.00 | 1,933.00 | 1,937.00 | 1,937.00 | 18,204 |
| 2026-10-08 | 2,010.00 | 2,010.00 | 1,938.00 | 1,950.00 | 1,950.00 | 8,427 |
| 2026-10-07 | 2,040.00 | 2,040.00 | 1,949.00 | 1,958.00 | 1,958.00 | 27,925 |
| 2026-10-06 | 2,010.00 | 2,030.00 | 1,969.00 | 2,000.00 | 2,000.00 | 101,350 |
| 2026-10-02 | 1,887.00 | 1,931.00 | 1,863.00 | 1,890.00 | 1,890.00 | 40,574 |
| 2026-10-01 | 1,851.00 | 1,879.00 | 1,851.00 | 1,872.00 | 1,872.00 | 10,569 |
| 2026-09-30 | 1,870.00 | 1,896.00 | 1,810.00 | 1,851.00 | 1,851.00 | 21,597 |
| 2026-09-29 | 1,924.00 | 1,939.00 | 1,876.00 | 1,877.00 | 1,877.00 | 14,148 |
| 2026-09-28 | 1,979.00 | 1,979.00 | 1,895.00 | 1,905.00 | 1,905.00 | 9,550 |
| 2026-09-23 | 1,884.00 | 1,911.00 | 1,831.00 | 1,906.00 | 1,906.00 | 89,664 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 100.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.