Sangsangin Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,978.00 | 2,005.00 | 1,955.00 | 2,000.00 | 2,000.00 | 51,194 |
| 2025-10-28 | 2,005.00 | 2,035.00 | 1,970.00 | 1,978.00 | 1,978.00 | 36,514 |
| 2025-10-27 | 2,095.00 | 2,095.00 | 1,997.00 | 2,010.00 | 2,010.00 | 55,560 |
| 2025-10-24 | 1,990.00 | 2,010.00 | 1,956.00 | 2,010.00 | 2,010.00 | 25,928 |
| 2025-10-23 | 1,948.00 | 1,983.00 | 1,932.00 | 1,956.00 | 1,956.00 | 71,371 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 100.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 200.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.