See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.76▲ 1.30%
← 038460.KQ stock page

BioSmart Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-222,660.002,660.002,555.002,580.002,580.0076,459
2026-10-212,665.002,700.002,620.002,645.002,645.0061,045
2026-10-202,720.002,795.002,630.002,660.002,660.0057,092
2026-10-192,735.002,740.002,685.002,740.002,740.0023,616
2026-10-162,695.002,770.002,690.002,740.002,740.0053,063
2026-10-152,695.002,700.002,585.002,685.002,685.00261,207
2026-10-142,720.002,790.002,655.002,695.002,695.00140,363
2026-10-132,735.002,790.002,610.002,770.002,770.00162,732
2026-10-122,885.002,885.002,725.002,740.002,740.0089,515
2026-10-082,870.002,895.002,810.002,870.002,870.0095,008
2026-10-072,860.002,900.002,845.002,870.002,870.0081,037
2026-10-062,890.002,960.002,850.002,880.002,880.00110,042
2026-10-022,835.002,910.002,835.002,885.002,885.00124,034
2026-10-012,810.002,830.002,760.002,820.002,820.0056,189
2026-09-302,810.002,835.002,765.002,800.002,800.0057,218
2026-09-292,815.002,815.002,710.002,800.002,800.00117,350
2026-09-282,785.002,850.002,760.002,810.002,810.0049,135
2026-09-232,850.002,850.002,755.002,790.002,790.0080,926
2026-09-222,875.002,885.002,785.002,850.002,850.0069,459
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2020-12-2963.0000 KRW
2019-12-2763.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.