BioSmart Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,835.00 | 2,860.00 | 2,795.00 | 2,815.00 | 2,815.00 | 89,564 |
| 2025-10-28 | 2,860.00 | 2,895.00 | 2,815.00 | 2,830.00 | 2,830.00 | 122,991 |
| 2025-10-27 | 2,865.00 | 2,910.00 | 2,850.00 | 2,870.00 | 2,870.00 | 77,693 |
| 2025-10-24 | 2,900.00 | 2,930.00 | 2,850.00 | 2,860.00 | 2,860.00 | 139,299 |
| 2025-10-23 | 2,955.00 | 2,955.00 | 2,865.00 | 2,900.00 | 2,900.00 | 139,669 |
| 2025-10-22 | 2,930.00 | 2,950.00 | 2,860.00 | 2,940.00 | 2,940.00 | 147,805 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-12-29 | 63.0000 KRW |
| 2019-12-27 | 63.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.