RedcapTour Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,800.00 | 9,850.00 | 9,710.00 | 9,820.00 | 9,820.00 | 18,079 |
| 2026-10-22 | 9,800.00 | 9,900.00 | 9,780.00 | 9,800.00 | 9,800.00 | 11,754 |
| 2026-10-21 | 9,900.00 | 9,940.00 | 9,820.00 | 9,900.00 | 9,900.00 | 2,655 |
| 2026-10-20 | 9,930.00 | 9,970.00 | 9,890.00 | 9,890.00 | 9,890.00 | 17,197 |
| 2026-10-19 | 9,900.00 | 9,980.00 | 9,840.00 | 9,920.00 | 9,920.00 | 7,472 |
| 2026-10-16 | 9,900.00 | 9,990.00 | 9,840.00 | 9,910.00 | 9,910.00 | 7,540 |
| 2026-10-15 | 9,890.00 | 9,910.00 | 9,770.00 | 9,850.00 | 9,850.00 | 22,933 |
| 2026-10-14 | 9,970.00 | 10,060.00 | 9,870.00 | 9,920.00 | 9,920.00 | 11,876 |
| 2026-10-13 | 9,980.00 | 9,980.00 | 9,770.00 | 9,850.00 | 9,850.00 | 28,831 |
| 2026-10-12 | 9,900.00 | 10,040.00 | 9,870.00 | 9,900.00 | 9,900.00 | 27,492 |
| 2026-10-08 | 9,930.00 | 10,040.00 | 9,930.00 | 10,000.00 | 10,000.00 | 4,382 |
| 2026-10-07 | 10,050.00 | 10,050.00 | 9,910.00 | 9,920.00 | 9,920.00 | 3,920 |
| 2026-10-06 | 10,090.00 | 10,090.00 | 9,900.00 | 9,920.00 | 9,920.00 | 16,297 |
| 2026-10-02 | 9,920.00 | 10,010.00 | 9,910.00 | 9,930.00 | 9,930.00 | 11,629 |
| 2026-10-01 | 10,060.00 | 10,060.00 | 9,940.00 | 9,950.00 | 9,950.00 | 2,936 |
| 2026-09-30 | 10,050.00 | 10,050.00 | 9,930.00 | 9,940.00 | 9,940.00 | 5,111 |
| 2026-09-29 | 9,960.00 | 10,060.00 | 9,930.00 | 9,930.00 | 9,930.00 | 4,067 |
| 2026-09-28 | 10,030.00 | 10,080.00 | 9,950.00 | 9,950.00 | 9,950.00 | 5,315 |
| 2026-09-23 | 10,070.00 | 10,100.00 | 9,970.00 | 10,020.00 | 10,020.00 | 13,720 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 300.0000 KRW |
| 2026-03-10 | 500.0000 KRW |
| 2025-07-17 | 300.0000 KRW |
| 2025-03-11 | 2,000.0000 KRW |
| 2024-06-27 | 300.0000 KRW |
| 2023-12-27 | 700.0000 KRW |
| 2023-06-29 | 200.0000 KRW |
| 2022-12-28 | 700.0000 KRW |
| 2022-06-29 | 200.0000 KRW |
| 2021-12-29 | 600.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 600.0000 KRW |
| 2020-06-29 | 400.0000 KRW |
| 2019-12-27 | 600.0000 KRW |
| 2019-06-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.