Ecoplastic Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 1,956.00 | 1,957.00 | 1,896.00 | 1,925.00 | 1,925.00 | 85,922 |
| 2026-10-21 | 1,940.00 | 1,971.00 | 1,937.00 | 1,956.00 | 1,956.00 | 61,860 |
| 2026-10-20 | 2,020.00 | 2,020.00 | 1,934.00 | 1,940.00 | 1,940.00 | 95,634 |
| 2026-10-19 | 1,919.00 | 2,000.00 | 1,916.00 | 1,995.00 | 1,995.00 | 162,418 |
| 2026-10-16 | 1,874.00 | 1,967.00 | 1,874.00 | 1,955.00 | 1,955.00 | 108,039 |
| 2026-10-15 | 1,957.00 | 1,957.00 | 1,860.00 | 1,874.00 | 1,874.00 | 244,779 |
| 2026-10-14 | 1,960.00 | 2,020.00 | 1,944.00 | 1,960.00 | 1,960.00 | 111,240 |
| 2026-10-13 | 1,969.00 | 1,995.00 | 1,872.00 | 1,950.00 | 1,950.00 | 185,536 |
| 2026-10-12 | 2,060.00 | 2,060.00 | 1,982.00 | 1,987.00 | 1,987.00 | 125,162 |
| 2026-10-08 | 2,015.00 | 2,055.00 | 1,999.00 | 2,045.00 | 2,045.00 | 85,761 |
| 2026-10-07 | 2,055.00 | 2,080.00 | 2,030.00 | 2,035.00 | 2,035.00 | 112,345 |
| 2026-10-06 | 2,070.00 | 2,085.00 | 2,025.00 | 2,070.00 | 2,070.00 | 170,043 |
| 2026-10-02 | 2,040.00 | 2,080.00 | 2,035.00 | 2,060.00 | 2,060.00 | 114,464 |
| 2026-10-01 | 1,995.00 | 2,040.00 | 1,995.00 | 2,040.00 | 2,040.00 | 66,477 |
| 2026-09-30 | 1,999.00 | 2,040.00 | 1,994.00 | 2,015.00 | 2,015.00 | 59,302 |
| 2026-09-29 | 2,015.00 | 2,050.00 | 1,993.00 | 1,994.00 | 1,994.00 | 72,196 |
| 2026-09-28 | 1,998.00 | 2,045.00 | 1,992.00 | 2,030.00 | 2,030.00 | 107,010 |
| 2026-09-23 | 1,987.00 | 2,030.00 | 1,971.00 | 1,990.00 | 1,990.00 | 173,608 |
| 2026-09-22 | 2,000.00 | 2,010.00 | 1,983.00 | 1,984.00 | 1,984.00 | 111,368 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.