Ecoplastic Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,265.00 | 3,280.00 | 3,200.00 | 3,245.00 | 3,179.77 | 339,433 |
| 2025-10-28 | 3,285.00 | 3,295.00 | 3,240.00 | 3,275.00 | 3,209.17 | 166,447 |
| 2025-10-27 | 3,335.00 | 3,365.00 | 3,270.00 | 3,300.00 | 3,233.67 | 274,165 |
| 2025-10-24 | 3,310.00 | 3,350.00 | 3,275.00 | 3,330.00 | 3,263.07 | 286,081 |
| 2025-10-23 | 3,365.00 | 3,425.00 | 3,300.00 | 3,315.00 | 3,248.37 | 308,872 |
← NewerPage 5 of 5 · 245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 50.0000 KRW |
| 2021-12-29 | 50.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.