Ecoplastic Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-24	3,065.00	3,105.00	3,035.00	3,080.00	2,701.96	239,338
2021-11-23	3,090.00	3,235.00	3,065.00	3,070.00	2,693.19	401,446
2021-11-22	3,110.00	3,155.00	2,970.00	3,125.00	2,741.44	605,624
2021-11-19	3,070.00	3,210.00	3,070.00	3,110.00	2,728.28	389,216
2021-11-18	3,200.00	3,200.00	3,050.00	3,095.00	2,715.12	532,102
2021-11-17	3,305.00	3,335.00	3,200.00	3,215.00	2,820.39	425,006
2021-11-16	3,350.00	3,375.00	3,285.00	3,335.00	2,925.67	436,113
2021-11-15	3,300.00	3,410.00	3,300.00	3,375.00	2,960.76	502,666
2021-11-12	3,170.00	3,375.00	3,170.00	3,320.00	2,912.51	1,052,471
2021-11-11	3,275.00	3,385.00	3,195.00	3,200.00	2,807.24	614,478
2021-11-10	3,515.00	3,525.00	3,290.00	3,290.00	2,886.19	1,170,180
2021-11-09	3,690.00	3,695.00	3,485.00	3,515.00	3,083.57	664,999
2021-11-08	3,700.00	3,700.00	3,485.00	3,625.00	3,180.07	847,850
2021-11-05	3,725.00	3,810.00	3,600.00	3,680.00	3,228.32	2,516,029
2021-11-04	3,725.00	3,865.00	3,540.00	3,600.00	3,158.14	1,940,631
2021-11-03	3,760.00	3,780.00	3,695.00	3,695.00	3,241.48	560,868
2021-11-02	3,745.00	3,830.00	3,740.00	3,755.00	3,294.12	655,679
2021-11-01	3,840.00	3,845.00	3,685.00	3,725.00	3,267.80	842,993
2021-10-29	3,945.00	3,990.00	3,830.00	3,835.00	3,364.30	752,434
2021-10-28	3,955.00	4,035.00	3,940.00	3,945.00	3,460.80	656,765
2021-10-27	3,965.00	4,115.00	3,925.00	4,015.00	3,522.20	2,135,621
2021-10-26	4,100.00	4,105.00	3,990.00	3,995.00	3,504.66	1,201,819
2021-10-25	4,010.00	4,110.00	3,925.00	4,100.00	3,596.77	1,396,382

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.